Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.817	2.829	2.806	2.810	981,593	-0.01(-0.41%)
Mar 27, 2013	2.810	2.821	2.802	2.821	395,229	+0.01(+0.41%)
Mar 26, 2013	2.798	2.817	2.794	2.810	466,997	+0.00(+0.14%)
Mar 25, 2013	2.798	2.810	2.794	2.806	473,622	+0.00(+0.00%)
Mar 22, 2013	2.794	2.810	2.787	2.806	406,255	+0.01(+0.27%)
Mar 21, 2013	2.775	2.798	2.771	2.798	404,375	+0.02(+0.69%)
Mar 20, 2013	2.783	2.783	2.768	2.779	288,778	-0.00(-0.14%)
Mar 19, 2013	2.771	2.783	2.760	2.783	406,826	+0.02(+0.55%)
Mar 18, 2013	2.737	2.775	2.733	2.768	490,736	+0.00(+0.00%)
Mar 15, 2013	2.775	2.779	2.710	2.768	920,422	-0.02(-0.55%)
Mar 14, 2013	2.794	2.796	2.764	2.783	593,607	-0.00(-0.14%)
Mar 13, 2013	2.794	2.794	2.779	2.787	367,469	-0.01(-0.27%)
Mar 12, 2013	2.794	2.798	2.783	2.794	349,952	+0.00(+0.00%)
Mar 11, 2013	2.802	2.802	2.790	2.794	501,143	+0.01(+0.27%)
Mar 08, 2013	2.794	2.802	2.783	2.787	369,058	-0.01(-0.41%)
Mar 07, 2013	2.806	2.806	2.794	2.798	296,140	-0.01(-0.27%)
Mar 06, 2013	2.798	2.809	2.791	2.806	688,596	+0.02(+0.54%)
Mar 05, 2013	2.783	2.806	2.779	2.790	900,589	+0.01(+0.27%)
Mar 04, 2013	2.787	2.790	2.764	2.783	882,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.