Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.504 2.515 2.480 2.490 478,323 -0.00(-0.14%)
Mar 29, 2012 2.487 2.497 2.480 2.494 313,467 -0.01(-0.43%)
Mar 28, 2012 2.501 2.508 2.490 2.504 291,519 +0.01(+0.29%)
Mar 27, 2012 2.508 2.515 2.487 2.497 570,367 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.483 2.497 518,969 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.504 2.508 372,803 -0.01(-0.28%)
Mar 22, 2012 2.497 2.515 2.490 2.515 605,917 +0.02(+0.71%)
Mar 21, 2012 2.472 2.501 2.472 2.497 530,492 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,429 -0.02(-0.86%)
Mar 19, 2012 2.476 2.483 2.459 2.483 404,633 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.458 2.465 567,623 -0.01(-0.58%)
Mar 15, 2012 2.490 2.504 2.472 2.480 602,203 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.483 729,441 -0.05(-1.97%)
Mar 13, 2012 2.519 2.533 2.508 2.533 545,081 +0.02(+0.88%)
Mar 12, 2012 2.507 2.518 2.497 2.511 578,073 +0.01(+0.43%)
Mar 09, 2012 2.504 2.507 2.497 2.500 633,836 -0.01(-0.28%)
Mar 08, 2012 2.507 2.514 2.497 2.507 661,012 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.486 2.500 394,937 +0.01(+0.28%)
Mar 06, 2012 2.507 2.518 2.475 2.493 623,941 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 734,098 +0.02(+0.71%)
Mar 02, 2012 2.514 2.525 2.504 2.504 645,112 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.