Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.237 2.237 2.207 2.214 578,559 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.227 273,624 +0.01(+0.30%)
Mar 29, 2011 2.207 2.220 2.207 2.220 315,166 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.204 2.217 576,340 -0.00(-0.15%)
Mar 25, 2011 2.217 2.227 2.204 2.220 709,136 +0.00(+0.15%)
Mar 24, 2011 2.214 2.223 2.210 2.217 348,960 +0.00(+0.00%)
Mar 23, 2011 2.217 2.217 2.207 2.217 321,004 +0.00(+0.00%)
Mar 22, 2011 2.204 2.220 2.200 2.217 492,553 +0.01(+0.60%)
Mar 21, 2011 2.194 2.204 2.187 2.204 488,036 +0.02(+0.91%)
Mar 18, 2011 2.190 2.194 2.181 2.184 489,019 -0.01(-0.30%)
Mar 17, 2011 2.177 2.194 2.177 2.190 702,706 +0.01(+0.61%)
Mar 16, 2011 2.177 2.204 2.174 2.177 989,999 +0.00(+0.15%)
Mar 15, 2011 2.174 2.190 2.171 2.174 643,131 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,145 -0.01(-0.60%)
Mar 11, 2011 2.204 2.210 2.194 2.204 418,666 +0.00(+0.00%)
Mar 10, 2011 2.204 2.210 2.194 2.204 528,881 +0.00(+0.15%)
Mar 09, 2011 2.223 2.227 2.200 2.200 673,451 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,501 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.206 2.222 540,647 +0.01(+0.30%)
Mar 04, 2011 2.219 2.222 2.206 2.216 334,723 -0.01(-0.59%)
Mar 03, 2011 2.212 2.229 2.206 2.229 524,754 +0.02(+1.04%)
Mar 02, 2011 2.219 2.219 2.206 2.206 404,192 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.