Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.017 2.026 2.014 2.023 577,557 +0.01(+0.30%)
Mar 30, 2010 2.020 2.023 2.014 2.017 556,620 -0.01(-0.30%)
Mar 29, 2010 2.008 2.023 2.005 2.023 468,266 +0.01(+0.45%)
Mar 26, 2010 2.011 2.014 2.005 2.014 574,576 +0.01(+0.44%)
Mar 25, 2010 1.996 2.014 1.996 2.005 686,613 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,360 +0.01(+0.46%)
Mar 23, 2010 2.014 2.014 1.987 1.987 649,056 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,590 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,153 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,250 -0.01(-0.46%)
Mar 17, 2010 2.008 2.011 1.999 1.999 426,236 -0.01(-0.45%)
Mar 16, 2010 2.008 2.008 1.993 2.008 490,130 +0.00(+0.00%)
Mar 15, 2010 2.008 2.008 2.005 2.008 485,088 +0.01(+0.46%)
Mar 12, 2010 2.011 2.011 1.987 1.999 546,602 -0.00(-0.15%)
Mar 11, 2010 1.993 2.008 1.984 2.002 612,886 +0.01(+0.30%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,949 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 776,065 +0.01(+0.54%)
Mar 08, 2010 1.979 1.988 1.976 1.988 499,452 +0.01(+0.46%)
Mar 05, 2010 1.982 1.982 1.973 1.979 474,390 +0.00(+0.15%)
Mar 04, 2010 1.973 1.979 1.970 1.976 565,609 -0.00(-0.15%)
Mar 03, 2010 1.967 1.979 1.961 1.979 711,380 +0.02(+0.77%)
Mar 02, 2010 1.964 1.967 1.955 1.964 384,081 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.