Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.621 +0.001 (+0.02%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,228 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,077 +0.00(+0.17%)
Mar 29, 2006 1.785 1.795 1.782 1.788 418,027 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,207 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,394 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,501 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,448 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,140 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,239 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,285 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,283 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,698 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,897 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,276 -0.00(-0.17%)
Mar 13, 2006 1.771 1.797 1.771 1.782 391,523 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.774 1.774 224,446 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,632 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 515,992 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,048 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,769 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,884 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,670 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.