Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.800 1.818 1.800 1.809 324,759 -0.01(-0.49%)
Mar 30, 2005 1.788 1.827 1.782 1.818 492,843 +0.02(+1.33%)
Mar 29, 2005 1.771 1.797 1.771 1.794 360,993 +0.01(+0.84%)
Mar 28, 2005 1.782 1.794 1.768 1.779 599,530 -0.00(-0.17%)
Mar 24, 2005 1.762 1.788 1.756 1.782 688,772 +0.01(+0.50%)
Mar 23, 2005 1.788 1.806 1.771 1.774 832,029 -0.04(-2.46%)
Mar 22, 2005 1.803 1.842 1.803 1.818 422,389 +0.01(+0.49%)
Mar 21, 2005 1.809 1.830 1.797 1.809 526,392 -0.02(-1.30%)
Mar 18, 2005 1.830 1.842 1.824 1.833 458,287 -0.00(-0.16%)
Mar 17, 2005 1.803 1.842 1.803 1.836 382,129 +0.01(+0.49%)
Mar 16, 2005 1.821 1.836 1.809 1.827 503,579 +0.00(+0.00%)
Mar 15, 2005 1.860 1.866 1.815 1.827 660,926 -0.03(-1.76%)
Mar 14, 2005 1.866 1.875 1.857 1.860 183,516 -0.01(-0.32%)
Mar 11, 2005 1.860 1.875 1.854 1.866 311,340 +0.00(+0.16%)
Mar 10, 2005 1.866 1.884 1.857 1.863 390,181 -0.03(-1.42%)
Mar 09, 2005 1.887 1.896 1.878 1.890 484,455 -0.01(-0.31%)
Mar 08, 2005 1.887 1.896 1.887 1.896 561,955 +0.00(+0.16%)
Mar 07, 2005 1.890 1.896 1.887 1.893 232,498 +0.00(+0.16%)
Mar 04, 2005 1.884 1.893 1.884 1.890 432,453 +0.01(+0.32%)
Mar 03, 2005 1.896 1.902 1.884 1.884 561,284 -0.01(-0.32%)
Mar 02, 2005 1.884 1.896 1.884 1.890 348,915 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.