Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.899 1.917 1.899 1.908 208,007 +0.01(+0.47%)
Mar 30, 2004 1.905 1.917 1.899 1.899 369,716 -0.01(-0.31%)
Mar 29, 2004 1.896 1.920 1.896 1.905 263,028 +0.00(+0.16%)
Mar 26, 2004 1.914 1.914 1.902 1.902 208,678 -0.01(-0.62%)
Mar 25, 2004 1.905 1.914 1.899 1.914 317,378 +0.01(+0.47%)
Mar 24, 2004 1.914 1.920 1.905 1.905 391,523 -0.01(-0.78%)
Mar 23, 2004 1.914 1.923 1.911 1.920 349,586 -0.00(-0.16%)
Mar 22, 2004 1.911 1.923 1.908 1.923 251,957 +0.01(+0.62%)
Mar 19, 2004 1.917 1.920 1.911 1.911 192,239 -0.00(-0.16%)
Mar 18, 2004 1.920 1.923 1.911 1.914 273,764 -0.01(-0.47%)
Mar 17, 2004 1.908 1.926 1.908 1.923 457,951 +0.01(+0.47%)
Mar 16, 2004 1.908 1.923 1.908 1.914 398,568 +0.00(+0.00%)
Mar 15, 2004 1.911 1.920 1.908 1.914 306,978 -0.00(-0.16%)
Mar 12, 2004 1.902 1.917 1.893 1.917 266,719 +0.01(+0.78%)
Mar 11, 2004 1.893 1.908 1.893 1.902 343,547 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.914 1.920 383,136 +0.01(+0.62%)
Mar 09, 2004 1.911 1.914 1.902 1.908 216,059 +0.00(+0.00%)
Mar 08, 2004 1.905 1.914 1.902 1.908 229,479 +0.00(+0.00%)
Mar 05, 2004 1.899 1.911 1.899 1.908 320,733 +0.01(+0.31%)
Mar 04, 2004 1.893 1.911 1.887 1.902 417,021 +0.01(+0.47%)
Mar 03, 2004 1.893 1.896 1.890 1.893 167,747 -0.00(-0.16%)
Mar 02, 2004 1.893 1.902 1.890 1.896 336,166 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.