Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.815 1.824 1.800 1.824 432,544 +0.03(+1.49%)
Mar 28, 2003 1.791 1.818 1.785 1.797 579,857 +0.01(+0.67%)
Mar 27, 2003 1.788 1.794 1.785 1.785 204,024 -0.00(-0.17%)
Mar 26, 2003 1.788 1.794 1.785 1.788 359,055 +0.01(+0.50%)
Mar 25, 2003 1.788 1.794 1.773 1.779 346,975 -0.01(-0.50%)
Mar 24, 2003 1.788 1.803 1.785 1.788 505,026 +0.00(+0.00%)
Mar 21, 2003 1.776 1.797 1.776 1.788 383,551 +0.01(+0.67%)
Mar 20, 2003 1.788 1.788 1.773 1.776 311,069 -0.01(-0.50%)
Mar 19, 2003 1.785 1.788 1.773 1.785 438,249 +0.00(+0.00%)
Mar 18, 2003 1.803 1.806 1.776 1.785 364,760 -0.01(-0.33%)
Mar 17, 2003 1.803 1.803 1.782 1.791 357,713 -0.00(-0.17%)
Mar 14, 2003 1.794 1.800 1.773 1.794 301,673 -0.00(-0.17%)
Mar 13, 2003 1.821 1.824 1.794 1.797 403,014 -0.01(-0.82%)
Mar 12, 2003 1.836 1.836 1.812 1.812 475,161 -0.03(-1.78%)
Mar 11, 2003 1.854 1.854 1.839 1.845 327,847 -0.00(-0.16%)
Mar 10, 2003 1.857 1.860 1.839 1.848 262,748 -0.00(-0.16%)
Mar 07, 2003 1.836 1.854 1.836 1.851 242,278 +0.00(+0.16%)
Mar 06, 2003 1.848 1.848 1.821 1.848 318,116 +0.00(+0.00%)
Mar 05, 2003 1.839 1.860 1.839 1.848 236,909 +0.00(+0.00%)
Mar 04, 2003 1.818 1.851 1.818 1.848 459,389 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.