Indicators

Ultrashort QQQ -2X ETF (NY: QID )

42.90 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.930	8.925	8.925	8.960	13,293,515	+0.04(+0.45%)
Mar 27, 2024	8.860	9.045	8.860	8.920	15,270,436	-0.06(-0.67%)
Mar 26, 2024	8.850	8.990	8.820	8.980	12,757,693	+0.06(+0.67%)
Mar 25, 2024	8.970	9.006	8.850	8.920	12,161,200	+0.07(+0.79%)
Mar 22, 2024	8.880	8.930	8.800	8.850	11,438,567	-0.01(-0.11%)
Mar 21, 2024	8.740	8.870	8.720	8.860	16,608,343	-0.08(-0.89%)
Mar 20, 2024	9.110	9.180	8.920	8.940	17,308,112	-0.36(-3.87%)
Mar 19, 2024	9.440	9.535	9.290	9.300	18,915,400	-0.06(-0.64%)
Mar 18, 2024	9.300	9.370	9.200	9.360	16,971,240	-0.18(-1.89%)
Mar 15, 2024	9.440	9.580	9.410	9.540	19,974,978	+0.23(+2.47%)
Mar 14, 2024	9.210	9.420	9.180	9.310	23,021,220	+0.06(+0.65%)
Mar 13, 2024	9.160	9.295	9.150	9.250	19,598,240	+0.15(+1.65%)
Mar 12, 2024	9.270	9.420	9.090	9.100	28,500,422	-0.27(-2.88%)
Mar 11, 2024	9.370	9.460	9.320	9.370	23,979,332	+0.06(+0.64%)
Mar 08, 2024	9.030	9.330	8.915	9.310	33,746,640	+0.28(+3.10%)
Mar 07, 2024	9.160	9.230	8.980	9.030	25,830,092	-0.28(-3.01%)
Mar 06, 2024	9.250	9.400	9.173	9.310	23,046,172	-0.12(-1.27%)
Mar 05, 2024	9.230	9.529	9.230	9.430	24,212,884	+0.33(+3.63%)
Mar 04, 2024	9.030	9.110	9.010	9.100	18,259,708	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.