Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.370 +0.040 (+0.63%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.620	6.966	6.620	6.946	1,148,746	+0.32(+4.77%)
Mar 27, 2024	6.591	6.709	6.571	6.630	215,828	-0.01(-0.15%)
Mar 26, 2024	6.729	6.788	6.630	6.640	256,020	-0.02(-0.30%)
Mar 25, 2024	6.561	6.749	6.512	6.660	381,536	+0.12(+1.81%)
Mar 22, 2024	6.324	6.591	6.324	6.541	394,090	+0.18(+2.79%)
Mar 21, 2024	6.185	6.383	6.185	6.363	353,812	+0.18(+2.88%)
Mar 20, 2024	6.166	6.227	6.146	6.185	284,540	-0.01(-0.18%)
Mar 19, 2024	6.128	6.305	6.128	6.197	284,695	-0.01(-0.16%)
Mar 18, 2024	6.148	6.236	6.148	6.207	166,635	+0.09(+1.44%)
Mar 15, 2024	6.040	6.158	6.010	6.118	299,219	+0.02(+0.32%)
Mar 14, 2024	6.226	6.285	6.030	6.099	308,084	-0.09(-1.43%)
Mar 13, 2024	6.275	6.325	6.167	6.187	290,242	-0.12(-1.87%)
Mar 12, 2024	6.275	6.334	6.246	6.305	209,677	+0.04(+0.63%)
Mar 11, 2024	6.256	6.305	6.236	6.266	238,036	-0.01(-0.16%)
Mar 08, 2024	6.295	6.344	6.256	6.275	276,649	-0.04(-0.62%)
Mar 07, 2024	6.275	6.374	6.226	6.315	379,474	+0.06(+0.94%)
Mar 06, 2024	6.256	6.334	6.236	6.256	224,216	-0.03(-0.47%)
Mar 05, 2024	6.295	6.364	6.236	6.285	249,564	+0.01(+0.16%)
Mar 04, 2024	6.344	6.383	6.266	6.275	301,527	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.