Indicators

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.11	151.50	143.99	145.92	157,720	+1.55(+1.07%)
Feb 28, 2024	149.18	149.18	137.24	144.37	234,413	-8.37(-5.48%)
Feb 27, 2024	153.54	153.54	151.49	152.74	126,858	+1.11(+0.73%)
Feb 26, 2024	151.46	153.44	150.79	151.62	57,017	+0.24(+0.16%)
Feb 23, 2024	149.82	152.57	149.14	151.39	77,219	+1.87(+1.25%)
Feb 22, 2024	151.05	153.60	148.85	149.52	275,605	-1.87(-1.24%)
Feb 21, 2024	151.91	153.69	149.98	151.39	85,621	-0.43(-0.28%)
Feb 20, 2024	149.91	152.48	148.50	151.81	133,768	+0.66(+0.43%)
Feb 16, 2024	149.66	152.03	148.54	151.16	105,702	+1.06(+0.71%)
Feb 15, 2024	147.20	150.62	147.20	150.09	104,614	+3.95(+2.70%)
Feb 14, 2024	146.63	146.63	142.98	146.15	108,059	+1.14(+0.79%)
Feb 13, 2024	149.95	150.76	144.57	145.00	191,958	-9.27(-6.01%)
Feb 12, 2024	151.63	155.89	151.63	154.27	133,702	+2.91(+1.93%)
Feb 09, 2024	150.69	152.36	149.72	151.36	122,274	+1.43(+0.96%)
Feb 08, 2024	147.76	150.79	147.11	149.92	149,256	+3.23(+2.20%)
Feb 07, 2024	146.29	147.25	142.59	146.69	170,483	+1.01(+0.70%)
Feb 06, 2024	144.19	146.84	143.43	145.68	132,491	+1.69(+1.17%)
Feb 05, 2024	142.62	144.67	140.26	143.99	114,344	+0.48(+0.33%)
Feb 02, 2024	141.19	144.08	140.29	143.51	121,053	+0.77(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.