Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 3.000 0 -0.09(-2.91%)
Feb 24, 2023 3.090 3.090 3.090 3.090 162 -0.11(-3.44%)
Feb 23, 2023 3.450 3.450 3.200 3.200 900 -0.25(-7.25%)
Feb 22, 2023 3.140 3.450 3.100 3.450 1,012 -0.04(-1.15%)
Feb 21, 2023 2.810 3.490 2.810 3.490 5,775 +0.34(+10.79%)
Feb 17, 2023 3.190 3.190 3.100 3.150 1,339 +0.00(+0.00%)
Feb 16, 2023 3.150 3.150 3.150 3.150 500 -0.15(-4.55%)
Feb 15, 2023 3.300 3.300 3.300 3.300 1,939 +0.00(+0.00%)
Feb 14, 2023 3.260 3.300 3.260 3.300 383 +0.10(+3.12%)
Feb 13, 2023 3.240 3.240 3.200 3.200 200 +0.00(+0.00%)
Feb 08, 2023 3.200 92 -0.01(-0.31%)
Feb 07, 2023 3.260 3.260 3.100 3.210 1,857 +0.01(+0.31%)
Feb 06, 2023 3.100 3.240 3.100 3.200 1,600 +0.20(+6.67%)
Feb 03, 2023 3.000 3.000 3.000 3.000 288 +0.00(+0.00%)
Feb 02, 2023 3.000 3.000 3.000 3.000 160 -0.10(-3.23%)
Feb 01, 2023 3.000 3.100 3.000 3.100 481 -0.05(-1.59%)
Jan 30, 2023 3.150 0 +0.00(+0.00%)
Jan 27, 2023 3.190 3.190 3.150 3.150 1,101 +0.15(+5.00%)
Jan 26, 2023 3.000 3.000 3.000 3.000 240 +0.00(+0.00%)
Jan 20, 2023 3.000 0 +0.20(+7.14%)
Jan 19, 2023 2.840 2.840 2.800 2.800 1,200 +0.12(+4.48%)
Jan 18, 2023 2.720 2.720 2.600 2.680 3,949 -0.12(-4.29%)
Jan 13, 2023 2.800 0 -0.05(-1.75%)
Jan 12, 2023 3.000 3.000 2.850 2.850 4,255 +0.00(+0.00%)
Jan 11, 2023 2.850 2.850 2.800 2.850 1,570 +0.02(+0.71%)
Jan 10, 2023 2.920 2.960 2.830 2.830 1,800 -0.13(-4.39%)
Jan 09, 2023 3.100 3.100 2.960 2.960 3,400 -0.04(-1.33%)
Jan 05, 2023 3.000 20 -0.10(-3.23%)
Jan 04, 2023 3.050 3.100 3.050 3.100 1,589 +0.00(+0.00%)
Jan 03, 2023 3.100 3.100 3.050 3.100 2,865 +0.00(+0.00%)
Dec 30, 2022 3.300 3.428 3.100 3.100 7,104 -0.20(-6.06%)
Dec 29, 2022 3.200 3.300 3.200 3.300 1,221 +0.30(+10.00%)
Dec 28, 2022 3.000 3.000 3.000 3.000 3,700 +0.05(+1.69%)
Dec 27, 2022 2.800 2.950 2.800 2.950 4,411 -0.05(-1.67%)
Dec 22, 2022 3.000 0 -0.05(-1.64%)
Dec 21, 2022 3.050 3.050 3.050 3.050 300 -0.05(-1.61%)
Dec 20, 2022 3.100 3.140 3.100 3.100 866 +0.00(+0.00%)
Dec 19, 2022 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Dec 16, 2022 3.000 3.100 3.000 3.100 303 +0.10(+3.33%)
Dec 14, 2022 3.000 0 +0.00(+0.00%)
Dec 12, 2022 3.000 4 -0.10(-3.23%)
Dec 09, 2022 3.050 3.100 3.050 3.100 2,903 +0.02(+0.81%)
Dec 08, 2022 3.120 3.120 3.050 3.075 750 -0.02(-0.81%)
Dec 07, 2022 3.025 3.100 3.025 3.100 900 +0.00(+0.00%)
Dec 06, 2022 3.250 3.450 3.100 3.100 3,439 -0.15(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.