Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.76 12.95 12.32 12.36 578,097 -0.36(-2.84%)
Feb 27, 2023 12.52 12.81 12.52 12.72 386,510 +0.24(+1.93%)
Feb 24, 2023 12.37 12.52 12.10 12.48 291,756 -0.08(-0.66%)
Feb 23, 2023 12.41 12.79 12.36 12.56 589,885 +0.28(+2.27%)
Feb 22, 2023 12.40 12.43 11.99 12.29 1,230,995 +0.07(+0.61%)
Feb 21, 2023 12.34 12.63 12.15 12.21 852,248 -0.13(-1.05%)
Feb 17, 2023 12.72 12.91 12.28 12.34 1,037,317 -0.60(-4.66%)
Feb 16, 2023 12.89 13.18 12.63 12.94 973,797 +0.11(+0.87%)
Feb 15, 2023 12.97 13.07 12.48 12.83 1,067,960 -0.08(-0.65%)
Feb 14, 2023 12.61 13.16 12.58 12.92 1,507,427 +0.34(+2.73%)
Feb 13, 2023 11.88 12.61 11.78 12.57 1,180,126 +0.73(+6.19%)
Feb 10, 2023 11.67 11.91 11.56 11.84 393,484 +0.06(+0.47%)
Feb 09, 2023 12.00 12.19 11.62 11.78 753,909 -0.25(-2.08%)
Feb 08, 2023 11.89 12.07 11.45 12.04 407,024 +0.18(+1.49%)
Feb 07, 2023 11.83 12.10 11.67 11.86 777,087 +0.06(+0.47%)
Feb 06, 2023 11.59 11.82 11.30 11.80 749,949 +0.36(+3.16%)
Feb 03, 2023 12.11 12.22 11.41 11.44 1,128,505 -0.74(-6.09%)
Feb 02, 2023 12.37 12.60 12.13 12.18 593,215 -0.04(-0.30%)
Feb 01, 2023 12.51 12.55 11.97 12.22 827,579 -0.21(-1.72%)
Jan 31, 2023 11.72 12.56 11.72 12.43 717,156 +0.71(+6.10%)
Jan 30, 2023 12.06 12.45 11.71 11.72 1,267,168 -0.57(-4.61%)
Jan 27, 2023 12.70 12.88 12.28 12.29 447,655 -0.54(-4.22%)
Jan 26, 2023 13.10 13.14 12.74 12.83 621,486 -0.14(-1.07%)
Jan 25, 2023 12.12 13.04 12.05 12.97 1,005,762 +0.48(+3.84%)
Jan 24, 2023 12.58 12.74 12.29 12.49 866,516 -0.05(-0.37%)
Jan 23, 2023 12.78 12.96 12.36 12.53 1,263,340 -0.16(-1.24%)
Jan 20, 2023 11.95 12.86 11.60 12.69 1,656,689 +0.79(+6.67%)
Jan 19, 2023 11.26 11.97 10.89 11.90 1,836,431 +0.45(+3.95%)
Jan 18, 2023 13.05 13.15 11.37 11.44 2,911,832 -1.26(-9.88%)
Jan 17, 2023 11.97 12.79 11.82 12.70 1,574,345 +0.66(+5.52%)
Jan 13, 2023 11.76 12.32 11.54 12.03 1,186,842 +0.18(+1.48%)
Jan 12, 2023 11.40 11.92 10.98 11.86 1,321,563 +0.42(+3.71%)
Jan 11, 2023 10.74 11.49 10.73 11.43 1,503,353 +0.75(+6.99%)
Jan 10, 2023 10.65 10.70 10.24 10.69 819,558 +0.17(+1.58%)
Jan 09, 2023 10.32 10.58 10.11 10.52 1,019,893 +0.28(+2.70%)
Jan 06, 2023 9.782 10.47 9.782 10.24 1,700,674 +0.50(+5.11%)
Jan 05, 2023 9.044 9.828 8.979 9.745 1,062,058 +0.62(+6.77%)
Jan 04, 2023 8.832 9.155 8.739 9.127 672,610 +0.31(+3.56%)
Jan 03, 2023 8.952 9.201 8.749 8.813 699,562 -0.17(-1.85%)
Dec 30, 2022 8.850 9.127 8.795 8.979 481,690 +0.11(+1.25%)
Dec 29, 2022 8.952 9.136 8.693 8.868 762,710 -0.02(-0.21%)
Dec 28, 2022 8.582 8.998 8.481 8.887 920,374 +0.25(+2.88%)
Dec 27, 2022 8.546 8.665 8.407 8.638 460,350 +0.07(+0.86%)
Dec 23, 2022 8.278 8.573 8.121 8.564 679,372 +0.30(+3.69%)
Dec 22, 2022 8.223 8.287 8.010 8.259 446,138 +0.04(+0.45%)
Dec 21, 2022 7.752 8.306 7.752 8.223 1,179,368 +0.31(+3.97%)
Dec 20, 2022 7.420 8.061 7.327 7.909 930,529 +0.56(+7.66%)
Dec 19, 2022 6.912 7.373 6.847 7.346 395,076 +0.26(+3.65%)
Dec 16, 2022 7.078 7.198 7.023 7.087 444,686 -0.01(-0.13%)
Dec 15, 2022 7.032 7.115 6.940 7.097 373,362 +0.02(+0.26%)
Dec 14, 2022 6.967 7.115 6.894 7.078 554,309 +0.05(+0.66%)
Dec 13, 2022 7.327 7.327 7.004 7.032 566,269 -0.13(-1.80%)
Dec 12, 2022 6.949 7.180 6.921 7.161 561,968 +0.30(+4.30%)
Dec 09, 2022 6.967 6.977 6.760 6.866 380,068 -0.06(-0.93%)
Dec 08, 2022 7.401 7.484 6.903 6.931 494,599 -0.41(-5.53%)
Dec 07, 2022 7.014 7.355 6.931 7.337 565,763 +0.30(+4.19%)
Dec 06, 2022 7.124 7.124 6.857 7.041 454,004 -0.01(-0.13%)
Dec 05, 2022 7.540 7.540 7.050 7.050 500,836 -0.54(-7.06%)
Dec 02, 2022 7.429 7.669 7.429 7.586 801,975 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.