Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1150 0.1150 0.1150 0.1150 10,460 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1200 0.1100 0.1150 79,540 +0.01(+4.55%)
Feb 24, 2022 0.1250 0.1250 0.1100 0.1100 414,886 -0.01(-12.00%)
Feb 23, 2022 0.1200 0.1300 0.1200 0.1250 214,825 +0.01(+4.17%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1200 250,600 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.02(-11.11%)
Feb 17, 2022 0.1300 0.1400 0.1300 0.1350 42,200 +0.01(+3.85%)
Feb 16, 2022 0.1400 0.1450 0.1300 0.1300 105,621 -0.01(-7.14%)
Feb 15, 2022 0.1300 0.1400 0.1300 0.1400 205,796 +0.01(+3.70%)
Feb 14, 2022 0.1250 0.1350 0.1250 0.1350 136,294 +0.02(+12.50%)
Feb 11, 2022 0.1100 0.1200 0.1100 0.1200 408,076 +0.01(+14.29%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1050 127,972 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 1,091 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 11,049 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1100 0.1050 0.1100 81,460 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1100 12,238 +0.00(+0.00%)
Feb 03, 2022 0.1050 0.1100 141,351 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1150 0.1100 0.1100 264,880 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1100 161,905 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 44,970 -0.01(-4.35%)
Jan 28, 2022 0.1150 0.1200 0.1100 0.1150 78,596 +0.01(+4.55%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 26, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 1,313 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1100 177,880 -0.01(-4.35%)
Jan 21, 2022 0.1150 0.1150 0.1150 0.1150 60,658 +0.01(+4.55%)
Jan 20, 2022 0.1200 0.1250 0.1100 0.1100 477,133 -0.01(-4.35%)
Jan 19, 2022 0.1000 0.1200 0.1000 0.1150 880,032 +0.01(+15.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 21,720 -0.01(-5.00%)
Jan 14, 2022 0.1000 0.1000 0.1000 0.1000 316,600 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1000 0.1000 146,360 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1000 102,550 -0.00(-4.76%)
Jan 11, 2022 0.0900 0.1050 0.0900 0.1050 362,122 +0.01(+10.53%)
Jan 10, 2022 0.0850 0.0950 0.0850 0.0950 1,031,154 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0900 690,500 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0900 465,661 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0950 0.0900 0.0900 220,645 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0900 11,404 -0.01(-5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0950 0.0900 0.0950 139,251 +0.01(+5.56%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 294,268 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0950 0.0900 0.0950 121,030 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0900 240,400 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 257,005 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0850 0.0900 752,677 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.0950 0.0950 0.0950 123,057 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 453,514 -0.01(-5.00%)
Dec 15, 2021 0.0950 0.1000 0.0950 0.1000 69,688 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 190,203 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 137,431 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 152,491 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1000 306,407 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 3,254,568 +0.01(+5.26%)
Dec 07, 2021 0.1000 0.1000 0.0950 0.0950 367,551 -0.01(-5.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 10,884 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 1,804 +0.00(+0.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 6,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.