Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2650 0.2800 0.2450 0.2500 1,120,608 -0.01(-1.96%)
Feb 25, 2021 0.2500 0.2750 0.2450 0.2550 813,752 -0.01(-1.92%)
Feb 24, 2021 0.2700 0.2730 0.2600 0.2600 175,878 -0.02(-7.14%)
Feb 23, 2021 0.2700 0.2800 0.2700 0.2800 367,858 +0.01(+1.82%)
Feb 22, 2021 0.2800 0.2800 0.2650 0.2750 286,096 -0.01(-1.79%)
Feb 19, 2021 0.2800 0.2800 0.2750 0.2800 162,511 +0.00(+0.00%)
Feb 18, 2021 0.2750 0.2800 0.2750 0.2800 44,100 +0.01(+1.82%)
Feb 17, 2021 0.2950 0.2950 0.2750 0.2750 337,705 -0.02(-6.78%)
Feb 16, 2021 0.3100 0.3100 0.2950 0.2950 155,150 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 11, 2021 0.2950 0.3000 0.2900 0.2900 102,220 -0.02(-4.92%)
Feb 10, 2021 0.3000 0.3050 0.2900 0.3050 136,454 +0.01(+1.67%)
Feb 09, 2021 0.2850 0.3000 0.2850 0.3000 246,957 +0.01(+3.45%)
Feb 08, 2021 0.3000 0.3000 0.2850 0.2900 518,750 -0.01(-3.33%)
Feb 05, 2021 0.3000 0.3000 0.2900 0.3000 111,759 +0.02(+5.26%)
Feb 04, 2021 0.2750 0.2900 0.2750 0.2850 388,775 -0.02(-5.00%)
Feb 03, 2021 0.2900 0.3000 0.2800 0.3000 379,101 +0.01(+3.45%)
Feb 02, 2021 0.3000 0.3000 0.2800 0.2900 68,583 -0.03(-7.94%)
Feb 01, 2021 0.3200 0.3200 0.2900 0.3150 381,205 +0.01(+3.28%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3050 518,785 -0.02(-6.15%)
Jan 28, 2021 0.3300 0.3350 0.3200 0.3250 159,500 +0.01(+1.56%)
Jan 27, 2021 0.3100 0.3200 0.3100 0.3200 65,568 +0.00(+0.00%)
Jan 26, 2021 0.3000 0.3200 0.3000 0.3200 134,250 +0.01(+3.23%)
Jan 25, 2021 0.3200 0.3250 0.3100 0.3100 464,374 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3150 0.3250 105,950 -0.01(-1.52%)
Jan 21, 2021 0.3400 0.3400 0.3300 0.3300 43,500 -0.02(-7.04%)
Jan 20, 2021 0.3600 0.3600 0.3500 0.3550 53,000 -0.01(-1.39%)
Jan 19, 2021 0.3400 0.3600 0.3400 0.3600 104,014 +0.01(+1.41%)
Jan 18, 2021 0.3200 0.3550 0.3200 0.3550 349,796 +0.04(+12.70%)
Jan 15, 2021 0.3400 0.3400 0.3000 0.3150 1,057,570 -0.03(-7.35%)
Jan 14, 2021 0.3550 0.3550 0.3400 0.3400 155,230 -0.01(-4.23%)
Jan 13, 2021 0.3600 0.3600 0.3250 0.3550 450,260 -0.00(-0.84%)
Jan 12, 2021 0.3550 0.3600 0.3550 0.3580 131,000 +0.01(+2.29%)
Jan 11, 2021 0.3700 0.3800 0.3450 0.3500 126,245 -0.01(-2.78%)
Jan 08, 2021 0.3900 0.3900 0.3500 0.3600 445,516 -0.05(-11.11%)
Jan 07, 2021 0.4050 0.4050 0.4050 0.4050 10,400 +0.01(+1.25%)
Jan 06, 2021 0.3900 0.4000 0.3900 0.4000 74,610 +0.01(+1.27%)
Jan 05, 2021 0.4200 0.4200 0.3900 0.3950 230,347 +0.01(+1.28%)
Jan 04, 2021 0.4050 0.4100 0.3900 0.3900 212,295 +0.02(+4.00%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3800 0.3850 0.3700 0.3800 297,411 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3850 0.3650 0.3800 302,700 +0.02(+4.11%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2020 0.3750 0.3750 0.3650 0.3700 261,000 +0.00(+0.00%)
Dec 22, 2020 0.3800 0.3900 0.3700 0.3700 147,056 -0.02(-5.13%)
Dec 21, 2020 0.3900 0.3950 0.3800 0.3900 369,600 +0.00(+0.00%)
Dec 18, 2020 0.4000 0.4150 0.3900 0.3900 325,600 -0.01(-2.50%)
Dec 17, 2020 0.3950 0.4050 0.3950 0.4000 178,850 +0.02(+5.26%)
Dec 16, 2020 0.4000 0.4000 0.3800 0.3800 266,250 -0.02(-5.00%)
Dec 15, 2020 0.3850 0.4150 0.3850 0.4000 56,267 +0.01(+1.27%)
Dec 14, 2020 0.3700 0.4000 0.3700 0.3950 186,033 +0.01(+2.60%)
Dec 11, 2020 0.4100 0.4400 0.3850 0.3850 310,572 -0.03(-7.23%)
Dec 10, 2020 0.4200 0.4200 0.4150 0.4150 38,500 +0.01(+1.22%)
Dec 09, 2020 0.4200 0.4200 0.4100 0.4100 165,200 -0.03(-6.82%)
Dec 08, 2020 0.4100 0.4400 0.4100 0.4400 455,700 +0.03(+7.32%)
Dec 07, 2020 0.3950 0.4100 0.3900 0.4100 101,500 +0.02(+5.13%)
Dec 04, 2020 0.3950 0.4200 0.3850 0.3900 125,264 -0.02(-4.88%)
Dec 03, 2020 0.3900 0.4100 0.3900 0.4100 313,878 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.3800 0.4000 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.