Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1300	0.1250	0.1300	3,000	+0.02(+18.18%)
Feb 25, 2021	0.1250	0.1250	0.1100	0.1100	16,000	-0.01(-4.35%)
Feb 24, 2021	0.1050	0.1150	0.1050	0.1150	13,000	+0.01(+4.55%)
Feb 23, 2021	0.1100	0.1100	0.1100	0.1100	14,500	+0.01(+10.00%)
Feb 22, 2021	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Feb 19, 2021	0.1050	0.1100	0.1000	0.1100	96,499	+0.00(+0.00%)
Feb 17, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 16, 2021	0.1100	0.1100	0.1000	0.1000	138,300	-0.01(-9.09%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 11, 2021	0.1100	0.1100	0.1050	0.1050	41,700	+0.00(+0.00%)
Feb 09, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 08, 2021	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Feb 04, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 03, 2021	0.1050	0.1050	0.1050	0.1050	3,400	+0.00(+0.00%)
Feb 02, 2021	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.