Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1950 0.2050 0.1950 0.2050 81,800 +0.01(+5.13%)
Feb 27, 2018 0.1900 0.1950 0.1850 0.1950 40,310 +0.01(+5.41%)
Feb 26, 2018 0.1850 0.1850 0.1850 0.1850 27,857 +0.01(+2.78%)
Feb 23, 2018 0.2000 0.2000 0.1800 0.1800 18,600 -0.02(-7.69%)
Feb 22, 2018 0.1900 0.1950 0.1900 0.1950 34,421 +0.01(+2.63%)
Feb 21, 2018 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+5.56%)
Feb 20, 2018 0.1900 0.1900 0.1800 0.1800 54,921 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 15, 2018 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+2.70%)
Feb 14, 2018 0.1750 0.1850 0.1750 0.1850 41,000 -0.01(-2.63%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Feb 12, 2018 0.1900 0.1900 0.1750 0.1750 36,950 -0.02(-7.89%)
Feb 09, 2018 0.1700 0.1900 0.1700 0.1900 40,400 +0.01(+5.56%)
Feb 08, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Feb 07, 2018 0.1850 0.1850 0.1700 0.1700 8,295 -0.01(-5.56%)
Feb 06, 2018 0.1800 0.1850 0.1800 0.1800 13,828 +0.00(+0.00%)
Feb 05, 2018 0.1900 0.1800 0.1800 68,000 -0.01(-5.26%)
Feb 02, 2018 0.1900 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Feb 01, 2018 0.2050 0.2100 0.1900 0.1900 47,650 -0.02(-9.52%)
Jan 31, 2018 0.2000 0.2100 0.2000 0.2100 26,000 +0.01(+5.00%)
Jan 30, 2018 0.2000 0.2000 0.1950 0.2000 26,000 -0.01(-6.98%)
Jan 29, 2018 0.2050 0.2150 0.2000 0.2150 72,200 +0.01(+2.38%)
Jan 26, 2018 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jan 25, 2018 0.2200 0.2200 0.2000 0.2000 62,200 -0.01(-4.76%)
Jan 24, 2018 0.2150 0.2300 0.2050 0.2100 113,190 -0.01(-2.33%)
Jan 23, 2018 0.2050 0.2250 0.2050 0.2150 188,400 +0.01(+2.38%)
Jan 22, 2018 0.2200 0.2300 0.2050 0.2100 123,722 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.2000 0.2100 87,210 +0.01(+2.44%)
Jan 18, 2018 0.2300 0.2300 0.2050 0.2050 28,550 -0.04(-16.33%)
Jan 17, 2018 0.2400 0.2450 0.2400 0.2450 80,000 +0.01(+2.08%)
Jan 16, 2018 0.2200 0.2400 0.2200 0.2400 234,700 +0.01(+6.67%)
Jan 15, 2018 0.2150 0.2250 0.2050 0.2250 61,500 +0.01(+2.27%)
Jan 12, 2018 0.2050 0.2200 0.2050 0.2200 68,200 +0.01(+2.33%)
Jan 11, 2018 0.2050 0.2150 0.2000 0.2150 10,815 +0.01(+7.50%)
Jan 10, 2018 0.2050 0.2050 0.2000 0.2000 34,300 -0.00(-2.44%)
Jan 09, 2018 0.1950 0.2050 0.1950 0.2050 27,100 +0.00(+2.50%)
Jan 08, 2018 0.2000 0.2050 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 05, 2018 0.2100 0.2100 0.2000 0.2000 16,500 +0.01(+2.56%)
Jan 04, 2018 0.1950 0.2000 0.1950 0.1950 23,968 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.1950 0.1950 17,700 -0.01(-2.50%)
Jan 02, 2018 0.1950 0.2000 0.1950 0.2000 41,373 -0.01(-4.76%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 28, 2017 0.2200 0.2200 0.2050 0.2150 34,700 -0.01(-4.44%)
Dec 27, 2017 0.1900 0.2250 0.1850 0.2250 143,500 +0.03(+15.38%)
Dec 22, 2017 0.2000 0.2000 0.1850 0.1950 94,035 +0.00(+0.00%)
Dec 21, 2017 0.1850 0.1950 0.1750 0.1950 33,500 +0.01(+5.41%)
Dec 20, 2017 0.1900 0.1900 0.1800 0.1850 18,250 -0.01(-5.13%)
Dec 19, 2017 0.1800 0.1950 0.1700 0.1950 54,000 +0.02(+8.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-2.70%)
Dec 15, 2017 0.1950 0.2000 0.1700 0.1850 43,876 +0.00(+0.00%)
Dec 14, 2017 0.1700 0.2000 0.1700 0.1850 45,500 +0.02(+12.12%)
Dec 13, 2017 0.1600 0.1650 0.1600 0.1650 5,300 +0.01(+3.13%)
Dec 12, 2017 0.1650 0.1650 0.1500 0.1600 38,500 -0.01(-3.03%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 12,307 +0.01(+6.45%)
Dec 07, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1550 2,500 -0.01(-6.06%)
Dec 05, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1500 17,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.