Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.050 1.130 1.050 1.090 446,374 +0.04(+3.54%)
Feb 27, 2017 1.095 1.100 1.035 1.053 280,552 -0.08(-7.37%)
Feb 24, 2017 1.070 1.137 1.040 1.137 337,988 +0.05(+4.27%)
Feb 23, 2017 1.145 1.172 1.050 1.090 66,376 -0.03(-2.94%)
Feb 22, 2017 1.073 1.145 1.050 1.123 160,728 +0.04(+3.98%)
Feb 21, 2017 1.100 1.130 0.9900 1.080 234,076 -0.02(-1.44%)
Feb 17, 2017 1.096 1.096 1.096 0 -0.07(-6.34%)
Feb 16, 2017 1.220 1.220 1.145 1.170 133,843 -0.03(-2.81%)
Feb 15, 2017 1.270 1.278 1.150 1.204 219,143 -0.07(-5.29%)
Feb 14, 2017 1.400 1.400 1.200 1.271 262,824 -0.11(-7.90%)
Feb 13, 2017 1.449 1.450 1.380 1.380 38,484 -0.06(-4.12%)
Feb 10, 2017 1.409 1.490 1.380 1.439 121,186 +0.06(+4.30%)
Feb 09, 2017 1.384 1.400 1.342 1.380 72,709 +0.06(+4.55%)
Feb 08, 2017 1.430 1.430 1.294 1.320 117,124 -0.09(-6.38%)
Feb 07, 2017 1.460 1.520 1.295 1.410 162,931 -0.09(-6.00%)
Feb 06, 2017 1.425 1.551 1.411 1.500 172,054 +0.05(+3.45%)
Feb 03, 2017 1.300 1.450 1.294 1.450 254,489 +0.15(+11.54%)
Feb 02, 2017 1.240 1.300 1.200 1.300 50,242 +0.08(+6.31%)
Feb 01, 2017 1.200 1.223 1.170 1.223 104,516 +0.02(+1.64%)
Jan 31, 2017 1.205 1.250 1.150 1.203 199,365 -0.02(-1.72%)
Jan 30, 2017 1.260 1.260 1.180 1.224 123,784 -0.00(-0.15%)
Jan 27, 2017 1.271 1.300 1.200 1.226 168,191 -0.04(-3.33%)
Jan 26, 2017 1.249 1.333 1.249 1.268 299,129 +0.01(+0.65%)
Jan 25, 2017 1.228 1.340 1.224 1.260 273,900 +0.06(+4.66%)
Jan 24, 2017 1.220 1.246 1.170 1.204 88,239 -0.03(-2.60%)
Jan 23, 2017 1.288 1.301 1.108 1.236 142,837 -0.07(-5.01%)
Jan 20, 2017 1.367 1.367 1.301 1.301 349,500 -0.06(-4.32%)
Jan 19, 2017 1.190 1.372 1.190 1.360 323,385 +0.16(+13.33%)
Jan 18, 2017 1.180 1.230 1.180 1.200 195,967 +0.01(+0.84%)
Jan 17, 2017 1.200 1.210 1.163 1.190 273,429 +0.05(+4.76%)
Jan 13, 2017 1.136 1.136 1.136 0 -0.06(-4.70%)
Jan 12, 2017 1.165 1.230 1.147 1.192 230,845 +0.05(+4.32%)
Jan 11, 2017 1.100 1.145 1.030 1.143 78,456 +0.09(+8.82%)
Jan 10, 2017 1.050 1.063 1.020 1.050 63,029 +0.03(+2.85%)
Jan 09, 2017 1.008 1.062 0.9997 1.021 82,311 +0.03(+3.12%)
Jan 06, 2017 0.9791 1.001 0.9328 0.9900 94,021 +0.01(+1.38%)
Jan 05, 2017 1.065 1.100 0.9600 0.9765 393,920 -0.09(-8.18%)
Jan 04, 2017 1.010 1.070 0.9268 1.063 402,195 +0.10(+10.78%)
Jan 03, 2017 0.9000 0.9600 0.8723 0.9600 117,958 +0.09(+10.60%)
Dec 30, 2016 0.8680 0.8680 0.8680 0 +0.08(+10.86%)
Dec 29, 2016 0.7772 0.7830 0.7600 0.7830 32,300 +0.02(+2.74%)
Dec 28, 2016 0.7800 0.8004 0.7470 0.7621 105,400 -0.04(-4.74%)
Dec 27, 2016 0.7200 0.8400 0.7200 0.8000 4,850 +0.08(+11.11%)
Dec 23, 2016 0.7200 0.7200 0.7200 0 +0.08(+12.08%)
Dec 22, 2016 0.6616 0.7000 0.6424 0.6424 19,367 -0.03(-4.59%)
Dec 21, 2016 0.7050 0.7050 0.6733 0.6733 35,156 -0.01(-1.91%)
Dec 20, 2016 0.6898 0.6898 0.6864 0.6864 9,250 +0.04(+6.24%)
Dec 19, 2016 0.6400 0.6550 0.6400 0.6461 22,480 +0.01(+2.23%)
Dec 16, 2016 0.6031 0.6600 0.6031 0.6320 100,154 +0.02(+3.76%)
Dec 15, 2016 0.6800 0.6800 0.5970 0.6091 665,545 -0.02(-3.16%)
Dec 14, 2016 0.7000 0.7000 0.6290 0.6290 79,500 -0.06(-8.04%)
Dec 13, 2016 0.6907 0.6990 0.6750 0.6840 118,795 -0.03(-4.07%)
Dec 12, 2016 0.7339 0.7400 0.7130 0.7130 144,084 -0.01(-1.38%)
Dec 09, 2016 0.7400 0.7570 0.7230 0.7230 65,785 -0.02(-2.30%)
Dec 08, 2016 0.7390 0.7400 0.7100 0.7400 26,700 +0.00(+0.00%)
Dec 07, 2016 0.7493 0.7493 0.7400 0.7400 4,000 -0.02(-2.00%)
Dec 06, 2016 0.7600 0.8000 0.7551 0.7551 82,700 +0.00(+0.51%)
Dec 05, 2016 0.7433 0.7513 0.7200 0.7513 11,600 +0.03(+4.35%)
Dec 02, 2016 0.7410 0.7641 0.7030 0.7200 137,326 -0.03(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.