Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.14	27.26	26.58	26.88	440,027	-0.42(-1.55%)
Feb 27, 2017	27.39	27.57	26.31	27.30	408,588	-0.23(-0.83%)
Feb 24, 2017	28.15	28.15	27.32	27.53	499,113	-0.87(-3.07%)
Feb 23, 2017	29.58	29.58	28.23	28.40	392,066	-1.03(-3.50%)
Feb 22, 2017	29.33	29.47	28.93	29.43	213,969	+0.12(+0.40%)
Feb 21, 2017	29.34	29.67	28.84	29.31	190,733	+0.05(+0.17%)
Feb 17, 2017		29.26	29.26	29.26	0	+0.31(+1.08%)
Feb 16, 2017	29.68	29.75	28.86	28.95	233,998	-0.74(-2.50%)
Feb 15, 2017	29.26	29.88	29.04	29.69	470,733	+0.36(+1.24%)
Feb 14, 2017	29.15	29.70	29.10	29.33	250,610	+0.18(+0.61%)
Feb 13, 2017	30.25	30.26	29.12	29.15	750,591	-1.00(-3.31%)
Feb 10, 2017	29.91	30.24	29.65	30.15	646,571	+0.31(+1.05%)
Feb 09, 2017	28.99	29.89	27.69	29.84	673,006	+0.74(+2.56%)
Feb 08, 2017	28.06	29.29	27.77	29.09	563,525	+1.01(+3.61%)
Feb 07, 2017	27.61	28.52	27.30	28.08	330,325	+0.59(+2.15%)
Feb 06, 2017	27.24	27.60	27.21	27.49	373,001	+0.14(+0.49%)
Feb 03, 2017	27.20	27.57	27.16	27.35	354,110	+0.29(+1.06%)
Feb 02, 2017	26.60	27.08	26.48	27.07	344,274	+0.57(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.