Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.320	6.390	6.200	6.210	8,055,260	-0.17(-2.66%)
Feb 27, 2017	6.150	6.480	6.050	6.380	12,307,031	+0.23(+3.74%)
Feb 24, 2017	5.970	6.170	5.750	6.150	16,425,922	+0.08(+1.32%)
Feb 23, 2017	5.920	6.090	5.720	6.070	14,387,026	+0.19(+3.23%)
Feb 22, 2017	6.110	6.140	5.800	5.880	12,220,553	-0.16(-2.65%)
Feb 21, 2017	6.000	6.090	5.979	6.040	6,892,816	+0.08(+1.34%)
Feb 17, 2017		5.960	5.960	5.960	0	-0.10(-1.65%)
Feb 16, 2017	5.950	6.130	5.900	6.060	12,376,675	+0.13(+2.19%)
Feb 15, 2017	5.900	5.955	5.860	5.930	6,606,068	+0.07(+1.19%)
Feb 14, 2017	5.750	5.940	5.750	5.860	6,420,348	+0.13(+2.27%)
Feb 13, 2017	5.910	5.910	5.720	5.730	7,009,549	-0.13(-2.22%)
Feb 10, 2017	5.750	5.950	5.750	5.860	5,640,162	+0.09(+1.56%)
Feb 09, 2017	5.810	5.810	5.620	5.770	8,628,881	-0.04(-0.69%)
Feb 08, 2017	5.790	5.830	5.690	5.810	7,985,233	+0.03(+0.52%)
Feb 07, 2017	5.960	6.000	5.750	5.780	8,346,000	-0.17(-2.86%)
Feb 06, 2017	6.060	6.090	5.940	5.950	10,231,037	-0.14(-2.30%)
Feb 03, 2017	6.110	6.150	6.000	6.090	7,914,568	-0.04(-0.65%)
Feb 02, 2017	6.000	6.190	5.910	6.130	13,136,720	+0.19(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.