Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Feb 27, 2014 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Feb 26, 2014 0.1100 0.1150 0.1050 0.1100 97,000 +0.00(+0.00%)
Feb 25, 2014 0.1000 0.1200 0.1000 0.1100 188,300 +0.01(+10.00%)
Feb 24, 2014 0.1000 0.1000 0.0950 0.1000 139,900 +0.00(+0.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 271,800 +0.00(+0.00%)
Feb 20, 2014 0.1100 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 296,000 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.0950 0.1000 377,000 -0.00(-4.76%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 13, 2014 0.1200 0.1200 0.1050 0.1200 23,200 +0.00(+0.00%)
Feb 12, 2014 0.0950 0.1200 0.0950 0.1200 392,000 +0.02(+20.00%)
Feb 11, 2014 0.1050 0.1050 0.1000 0.1000 366,100 -0.00(-4.76%)
Feb 10, 2014 0.1200 0.1200 0.1050 0.1050 337,475 -0.03(-19.23%)
Feb 07, 2014 0.1200 0.1300 0.1200 0.1300 56,500 +0.01(+13.04%)
Feb 06, 2014 0.1200 0.1200 0.1150 0.1150 96,000 -0.00(-4.17%)
Feb 05, 2014 0.1400 0.1400 0.1200 0.1200 231,500 -0.02(-14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 519,900 +0.00(+0.00%)
Feb 03, 2014 0.1550 0.1550 0.1400 0.1400 41,000 -0.01(-9.68%)
Jan 31, 2014 0.1500 0.1550 0.1500 0.1550 23,500 +0.01(+6.90%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jan 29, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 28, 2014 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 23, 2014 0.1400 0.1550 0.1400 0.1400 44,500 +0.00(+0.00%)
Jan 22, 2014 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 21, 2014 0.1550 0.1650 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 42,000 +0.00(+0.00%)
Jan 16, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 13, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 10, 2014 0.1550 0.1550 0.1500 0.1500 70,500 -0.02(-11.76%)
Jan 09, 2014 0.1600 0.1700 0.1450 0.1700 107,500 +0.00(+0.00%)
Jan 08, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Jan 06, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 03, 2014 0.1350 0.1600 0.1350 0.1600 25,200 +0.02(+18.52%)
Jan 02, 2014 0.1400 0.1400 0.1200 0.1350 187,239 +0.01(+3.85%)
Dec 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 18, 2013 0.1250 0.1300 0.1200 0.1200 118,300 -0.02(-11.11%)
Dec 17, 2013 0.1400 0.1400 0.1350 0.1350 5,000 +0.02(+12.50%)
Dec 16, 2013 0.1400 0.1400 0.1200 0.1200 16,500 -0.02(-14.29%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 11, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Dec 10, 2013 0.1250 0.1250 0.1150 0.1150 58,000 -0.00(-4.17%)
Dec 09, 2013 0.1300 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Dec 06, 2013 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Dec 05, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Dec 04, 2013 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.