Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	428.81	430.24	426.04	426.63	0	+0.17(+0.04%)
Feb 27, 2013	419.86	428.53	419.48	426.46	0	+6.56(+1.56%)
Feb 26, 2013	419.51	420.89	416.25	419.89	0	+3.23(+0.78%)
Feb 25, 2013	427.65	428.59	416.66	416.67	0	-8.31(-1.96%)
Feb 22, 2013	420.43	425.26	419.08	424.98	0	+8.71(+2.09%)
Feb 21, 2013	422.37	422.40	413.30	416.27	0	-7.68(-1.81%)
Feb 20, 2013	433.76	433.93	423.78	423.95	0	-9.69(-2.23%)
Feb 19, 2013	428.69	433.70	428.24	433.64	0	+5.14(+1.20%)
Feb 15, 2013		428.50	428.50	428.50	0	-2.59(-0.60%)
Feb 14, 2013	425.62	431.52	425.08	431.08	0	+3.60(+0.84%)
Feb 13, 2013	426.86	429.12	424.80	427.48	0	+1.20(+0.28%)
Feb 12, 2013	424.19	426.94	423.76	426.28	0	+1.04(+0.24%)
Feb 11, 2013	423.94	426.27	423.18	425.24	0	+0.43(+0.10%)
Feb 08, 2013	421.09	425.25	421.09	424.81	0	+5.55(+1.32%)
Feb 07, 2013	420.62	420.63	415.41	419.26	0	-2.30(-0.55%)
Feb 06, 2013	417.79	421.83	417.74	421.56	0	+7.37(+1.78%)
Feb 04, 2013	417.55	421.54	414.12	414.18	0	-6.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.