Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.451	1.600	1.352	1.600	262,487	+0.12(+7.78%)
Feb 26, 2009	1.484	1.641	1.418	1.484	50,194	+0.00(+0.00%)
Feb 25, 2009	1.600	1.600	1.451	1.484	196,057	-0.06(-3.74%)
Feb 24, 2009	1.583	1.649	1.492	1.542	236,582	+0.00(+0.00%)
Feb 23, 2009	1.633	1.641	1.484	1.542	33,309	+0.06(+3.89%)
Feb 20, 2009	1.591	1.591	1.443	1.484	112,447	+0.02(+1.12%)
Feb 19, 2009	1.649	1.649	1.468	1.468	272,891	-0.16(-9.64%)
Feb 18, 2009	1.616	1.798	1.542	1.624	130,960	+0.02(+1.03%)
Feb 17, 2009	1.690	1.690	1.608	1.608	125,748	-0.10(-5.80%)
Feb 13, 2009	1.732	1.732	1.649	1.707	172,004	-0.01(-0.48%)
Feb 12, 2009	1.657	1.715	1.616	1.715	52,123	+0.02(+0.97%)
Feb 11, 2009	1.709	1.732	1.699	1.699	15,246	-0.05(-2.83%)
Feb 10, 2009	1.789	1.789	1.690	1.748	105,690	+0.01(+0.47%)
Feb 09, 2009	1.707	1.740	1.649	1.740	51,518	+0.10(+6.03%)
Feb 06, 2009	1.641	1.674	1.534	1.641	227,817	+0.16(+10.56%)
Feb 05, 2009	1.649	1.649	1.484	1.484	191,609	-0.13(-8.16%)
Feb 04, 2009	1.748	1.748	1.608	1.616	167,564	-0.03(-2.00%)
Feb 03, 2009	1.674	1.674	1.649	1.649	6,912	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.