Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.044	2.093	2.036	2.093	171,582	+0.05(+2.42%)
Feb 27, 2003	2.093	2.093	2.027	2.044	38,709	-0.06(-2.75%)
Feb 26, 2003	2.101	2.126	2.085	2.101	141,124	+0.01(+0.39%)
Feb 25, 2003	2.093	2.126	2.077	2.093	293,655	+0.02(+0.79%)
Feb 24, 2003	2.019	2.093	1.994	2.077	39,194	+0.05(+2.44%)
Feb 21, 2003	1.978	2.036	1.953	2.027	52,785	+0.02(+0.82%)
Feb 20, 2003	2.019	2.019	1.978	2.011	169,034	-0.01(-0.41%)
Feb 19, 2003	2.044	2.044	2.003	2.019	163,816	-0.02(-1.21%)
Feb 18, 2003	2.143	2.143	1.970	2.044	108,968	+0.09(+4.64%)
Feb 14, 2003	1.986	2.011	1.937	1.953	71,836	-0.10(-4.82%)
Feb 13, 2003	2.184	2.184	1.986	2.052	166,728	-0.14(-6.39%)
Feb 12, 2003	2.176	2.192	2.118	2.192	302,756	-0.08(-3.62%)
Feb 11, 2003	1.920	2.299	1.920	2.275	328,724	+0.35(+18.45%)
Feb 10, 2003	1.904	1.937	1.904	1.920	79,966	+0.02(+1.30%)
Feb 07, 2003	1.904	1.945	1.895	1.895	19,172	-0.05(-2.54%)
Feb 06, 2003	1.953	1.953	1.895	1.945	71,957	-0.01(-0.42%)
Feb 05, 2003	1.904	1.953	1.895	1.953	18,080	+0.03(+1.32%)
Feb 04, 2003	1.862	1.961	1.862	1.928	31,913	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.