Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2014 0.1100 0.1100 0.1100 0.1100 1,990 +0.00(+0.00%)
Feb 18, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jan 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 24, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2014 0.0950 0.0950 0.0950 0.0950 1,750 -0.04(-26.92%)
Jan 21, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 16, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
Jan 13, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 10, 2014 0.1250 0.1300 0.1100 0.1300 13,500 -0.01(-3.70%)
Jan 07, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 06, 2014 0.1200 0.1300 0.1200 0.1300 19,600 +0.02(+18.18%)
Dec 31, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Dec 27, 2013 0.1100 0.1100 0.1100 0.1100 1,625 +0.00(+0.00%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2013 0.0800 0.1100 0.0800 0.1100 41,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.1100 0.0750 0.1100 23,150 +0.03(+37.50%)
Dec 19, 2013 0.0800 0.0800 0.0700 0.0800 19,200 -0.02(-20.00%)
Dec 18, 2013 0.0650 0.1000 0.0650 0.1000 94,141 +0.04(+66.67%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 11,750 -0.01(-7.69%)
Dec 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.