Indicators

Brazil Bovespa Index (IX: BVSP )

125,924.19 -1427.60 (-1.12%)

Daily Price Updated: 5:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102984	104172	99951	104172	0	+0.00(+0.00%)
Feb 27, 2020	102984	104172	99951	104172	0	-1546.00(-1.46%)
Feb 26, 2020	113647	113647	105053	105718	0	-7963.00(-7.00%)
Feb 21, 2020	114585	114585	112661	113681	0	+0.00(+0.00%)
Feb 20, 2020	114585	114585	112661	113681	0	-2837.00(-2.43%)
Feb 19, 2020	114982	116545	114774	116518	0	+1541.00(+1.34%)
Feb 18, 2020	115309	115309	113532	114977	0	-332.00(-0.29%)
Feb 17, 2020	114381	115696	114381	115309	0	+928.00(+0.81%)
Feb 14, 2020	115663	115663	114132	114381	0	+0.00(+0.00%)
Feb 13, 2020	115663	115663	114132	114381	0	-2293.00(-1.97%)
Feb 12, 2020	115371	117581	115371	116674	0	+1303.00(+1.13%)
Feb 11, 2020	112574	115576	112574	115371	0	+2801.00(+2.49%)
Feb 10, 2020	113771	114176	112134	112570	0	-1200.00(-1.05%)
Feb 07, 2020	115190	115190	113769	113770	0	+0.00(+0.00%)
Feb 06, 2020	115190	115190	113769	113770	0	-2258.00(-1.95%)
Feb 05, 2020	115563	117701	115562	116028	0	+471.00(+0.41%)
Feb 04, 2020	114631	116556	114631	115557	0	+928.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.