Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9674	0.9695	0.9610	0.9651	160,349	-0.00(-0.33%)
Feb 27, 2020	0.9674	0.9684	0.9673	0.9682	4,339	-0.01(-0.89%)
Feb 26, 2020	0.9767	0.9770	0.9759	0.9770	2,730	+0.00(+0.10%)
Feb 25, 2020	0.9760	0.9760	0.9746	0.9760	2,226	-0.00(-0.25%)
Feb 24, 2020		0.9784	0.9784	0.9784	0	-0.00(-0.02%)
Feb 23, 2020	0.9797	0.9809	0.9783	0.9786	3,050	+0.00(+0.12%)
Feb 21, 2020	0.9839	0.9842	0.9771	0.9774	126,914	-0.01(-0.64%)
Feb 20, 2020	0.9839	0.9842	0.9823	0.9837	2,602	-0.00(-0.01%)
Feb 19, 2020	0.9837	0.9839	0.9817	0.9838	2,875	+0.00(+0.09%)
Feb 18, 2020	0.9830	0.9831	0.9811	0.9830	4,179	+0.00(+0.25%)
Feb 17, 2020	0.9807	0.9808	0.9791	0.9805	2,627	-0.00(-0.14%)
Feb 16, 2020	0.9818	0.9820	0.9813	0.9819	1,148	-0.00(-0.02%)
Feb 14, 2020	0.9792	0.9822	0.9779	0.9821	109,797	+0.00(+0.31%)
Feb 13, 2020	0.9792	0.9793	0.9779	0.9791	2,062	+0.00(+0.07%)
Feb 12, 2020	0.9781	0.9784	0.9772	0.9784	3,099	+0.00(+0.29%)
Feb 11, 2020	0.9758	0.9758	0.9746	0.9756	2,764	-0.00(-0.18%)
Feb 10, 2020	0.9772	0.9774	0.9763	0.9774	3,297	-0.00(-0.02%)
Feb 09, 2020	0.9766	0.9777	0.9764	0.9776	1,308	+0.00(+0.02%)
Feb 07, 2020	0.9744	0.9781	0.9739	0.9774	134,461	+0.00(+0.29%)
Feb 06, 2020	0.9744	0.9747	0.9741	0.9745	2,249	+0.00(+0.10%)
Feb 05, 2020	0.9734	0.9736	0.9728	0.9735	1,798	+0.00(+0.46%)
Feb 04, 2020	0.9691	0.9694	0.9683	0.9691	2,002	+0.00(+0.35%)
Feb 03, 2020	0.9658	0.9660	0.9647	0.9657	2,515	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Sections

Services

The Punxsutawney Spirit