Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9128 CHF -0.0029 (-0.32%)

Streaming Realtime Price Updated: 10:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.219	1.220	1.219	1.230	0	+0.00(+0.00%)
Feb 27, 2007	1.218	1.218	1.217	1.230	0	+0.00(+0.00%)
Feb 26, 2007	1.230	1.231	1.229	1.230	0	-0.00(-0.24%)
Feb 23, 2007	1.239	1.242	1.229	1.232	0	-0.01(-0.48%)
Feb 22, 2007	1.239	1.239	1.238	1.238	0	+0.00(+0.04%)
Feb 21, 2007	1.238	1.238	1.237	1.238	0	+0.00(+0.10%)
Feb 20, 2007	1.237	1.237	1.236	1.237	0	+0.00(+0.07%)
Feb 16, 2007	1.234	1.239	1.233	1.236	0	+0.00(+0.07%)
Feb 15, 2007	1.235	1.236	1.234	1.235	0	-0.00(-0.37%)
Feb 14, 2007	1.240	1.240	1.239	1.240	0	-0.01(-0.60%)
Feb 13, 2007	1.247	1.248	1.246	1.247	0	-0.01(-0.54%)
Feb 12, 2007	1.254	1.254	1.253	1.254	0	+0.01(+0.51%)
Feb 09, 2007	1.248	1.252	1.247	1.248	0	+0.00(+0.10%)
Feb 08, 2007	1.246	1.247	1.246	1.246	0	+0.00(+0.40%)
Feb 07, 2007	1.241	1.242	1.241	1.241	0	+0.00(+0.10%)
Feb 06, 2007	1.240	1.241	1.239	1.240	0	-0.01(-0.70%)
Feb 05, 2007	1.249	1.249	1.248	1.249	0	+0.00(+0.04%)
Feb 02, 2007	1.244	1.250	1.237	1.248	0	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.