Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.370	4.390	3.940	3.970	2,205,534	-0.34(-7.89%)
Feb 27, 2019	4.300	4.400	4.210	4.310	1,906,729	+0.02(+0.47%)
Feb 26, 2019	4.230	4.470	4.170	4.290	2,718,011	+0.06(+1.42%)
Feb 25, 2019	4.090	4.240	4.090	4.230	1,495,476	+0.16(+3.93%)
Feb 22, 2019	4.030	4.070	3.960	4.070	586,370	+0.08(+2.01%)
Feb 21, 2019	4.070	4.100	3.960	3.990	814,072	-0.03(-0.75%)
Feb 20, 2019	3.910	4.050	3.900	4.020	1,298,223	+0.13(+3.34%)
Feb 19, 2019	3.810	3.920	3.800	3.890	890,701	+0.09(+2.37%)
Feb 15, 2019		3.800	3.800	3.800	0	+0.03(+0.80%)
Feb 14, 2019	3.890	3.930	3.680	3.770	1,329,714	-0.12(-3.08%)
Feb 13, 2019	3.840	3.930	3.750	3.890	1,266,971	+0.09(+2.37%)
Feb 12, 2019	3.690	3.880	3.610	3.800	1,811,769	+0.05(+1.33%)
Feb 11, 2019	4.010	4.070	3.600	3.750	2,407,204	-0.22(-5.54%)
Feb 08, 2019	4.110	4.120	3.970	3.970	607,933	-0.10(-2.46%)
Feb 07, 2019	3.990	4.100	3.970	4.070	919,538	+0.08(+2.01%)
Feb 06, 2019	4.170	4.220	3.970	3.990	1,318,140	-0.19(-4.55%)
Feb 05, 2019	4.300	4.350	4.100	4.180	924,342	-0.09(-2.11%)
Feb 04, 2019	4.410	4.630	4.270	4.270	1,961,455	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.