Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2900 0.2600 0.2600 144,000 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 6,702 +0.00(+0.00%)
Feb 24, 2021 0.2600 0.2600 0.2600 0.2600 1,800 +0.01(+1.96%)
Feb 23, 2021 0.2600 0.2600 0.2550 0.2550 8,970 -0.01(-1.92%)
Feb 22, 2021 0.2800 0.2800 0.2550 0.2600 59,282 +0.00(+0.00%)
Feb 19, 2021 0.2600 0.2600 0.2550 0.2600 259,284 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2700 0.2600 0.2600 237,500 +0.00(+0.00%)
Feb 17, 2021 0.2650 0.2950 0.2500 0.2600 1,006,189 -0.01(-1.89%)
Feb 16, 2021 0.2650 0.2650 0.2350 0.2650 72,323 +0.03(+12.77%)
Feb 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 11, 2021 0.2650 0.2650 0.2300 0.2300 7,950 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2700 0.2500 0.2500 65,677 +0.00(+0.00%)
Feb 09, 2021 0.2500 0.2500 0.2300 0.2500 51,152 +0.01(+2.04%)
Feb 08, 2021 0.2700 0.2700 0.2400 0.2450 74,524 -0.01(-2.00%)
Feb 05, 2021 0.2400 0.2500 0.2300 0.2500 34,375 +0.02(+6.38%)
Feb 04, 2021 0.2350 0.2350 0.2350 0.2350 6,100 -0.01(-2.08%)
Feb 03, 2021 0.2500 0.3500 0.2400 0.2400 117,829 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2250 0.2400 46,400 -0.01(-2.04%)
Feb 01, 2021 0.2750 0.2850 0.2450 0.2450 60,652 +0.00(+0.00%)
Jan 29, 2021 0.3000 0.3200 0.2450 0.2450 79,001 -0.05(-18.33%)
Jan 28, 2021 0.2950 0.3200 0.2800 0.3000 40,863 +0.00(+0.00%)
Jan 27, 2021 0.3200 0.3200 0.2900 0.3000 66,100 -0.02(-6.25%)
Jan 26, 2021 0.3500 0.3500 0.3200 0.3200 10,249 +0.01(+1.59%)
Jan 25, 2021 0.3850 0.3900 0.3100 0.3150 50,264 -0.04(-12.50%)
Jan 22, 2021 0.3450 0.3600 0.3200 0.3600 35,747 +0.01(+2.86%)
Jan 21, 2021 0.3000 0.3950 0.3000 0.3500 130,190 +0.07(+25.00%)
Jan 20, 2021 0.2250 0.3500 0.2250 0.2800 184,574 +0.07(+30.23%)
Jan 19, 2021 0.2400 0.2700 0.2150 0.2150 47,100 -0.02(-6.52%)
Jan 18, 2021 0.2400 0.2400 0.2200 0.2300 42,626 +0.01(+2.22%)
Jan 15, 2021 0.2200 0.2500 0.2200 0.2250 54,135 +0.00(+0.00%)
Jan 14, 2021 0.2400 0.2600 0.2250 0.2250 56,739 -0.01(-2.17%)
Jan 13, 2021 0.2400 0.2700 0.2300 0.2300 79,080 -0.01(-4.17%)
Jan 12, 2021 0.1950 0.2400 0.1900 0.2400 56,680 +0.03(+14.29%)
Jan 11, 2021 0.1500 0.2100 0.1500 0.2100 74,190 +0.05(+31.25%)
Jan 08, 2021 0.1550 0.1600 0.1400 0.1600 61,321 +0.01(+6.67%)
Jan 07, 2021 0.1600 0.1700 0.1400 0.1500 30,881 -0.01(-6.25%)
Jan 06, 2021 0.1750 0.1750 0.1500 0.1600 159,590 -0.03(-15.79%)
Jan 05, 2021 0.1950 0.2000 0.1850 0.1900 27,850 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2200 0.1750 0.1900 76,649 +0.00(+0.00%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1950 0.2000 0.1700 0.1800 182,103 +0.01(+5.88%)
Dec 29, 2020 0.1950 0.2200 0.1700 0.1700 350,485 -0.02(-12.82%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.05(+39.29%)
Dec 23, 2020 0.1150 0.1400 0.1000 0.1400 190,190 +0.02(+16.67%)
Dec 22, 2020 0.1250 0.1400 0.1050 0.1200 208,650 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1250 0.1000 0.1200 467,000 +0.03(+33.33%)
Dec 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2020 0.0950 0.0950 0.0950 0.0950 1,258 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 51,905 -0.01(-5.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.