Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0050 0 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 2,560 +0.01(+100.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 58,000 -0.01(-50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 13,875 +0.01(+100.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 14,990 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 327,000 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0100 0.0050 0.0100 18,575 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0100 0.0050 0.0100 552,670 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 0.0050 0.0050 10,296 -0.01(-50.00%)
Jan 06, 2023 0.0100 0 +0.01(+100.00%)
Jan 04, 2023 0.0050 89 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 537,106 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 300,001 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 649,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 654,538 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0150 0.0100 0.0100 583,100 -0.00(-33.33%)
Dec 05, 2022 0.0100 0.0150 0.0100 0.0150 196,000 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 445,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.