Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 27, 2018	0.3050	0.3050	0.2850	0.2900	128,000	-0.02(-4.92%)
Feb 26, 2018	0.3000	0.3050	0.2900	0.3050	28,300	+0.01(+1.67%)
Feb 23, 2018	0.3050	0.3050	0.3000	0.3000	30,000	-0.01(-1.64%)
Feb 22, 2018	0.3100	0.3150	0.3000	0.3050	55,800	+0.01(+3.39%)
Feb 21, 2018	0.3000	0.3100	0.2900	0.2950	88,000	-0.01(-1.67%)
Feb 20, 2018	0.2850	0.3000	0.2850	0.3000	16,650	+0.00(+0.00%)
Feb 16, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 15, 2018	0.3000	0.3050	0.2950	0.2950	64,500	+0.01(+1.72%)
Feb 14, 2018	0.2900	0.3200	0.2900	0.2900	147,400	+0.01(+1.75%)
Feb 13, 2018	0.3150	0.3150	0.2850	0.2850	299,660	-0.03(-9.52%)
Feb 12, 2018	0.3200	0.3250	0.3000	0.3150	39,100	-0.01(-1.56%)
Feb 09, 2018	0.3500	0.3500	0.3200	0.3200	15,600	+0.00(+0.00%)
Feb 08, 2018	0.3300	0.3350	0.3200	0.3200	50,000	-0.01(-1.54%)
Feb 07, 2018		0.3250	0.3000	0.3250	59,500	+0.03(+8.33%)
Feb 06, 2018	0.3100	0.3150	0.2800	0.3000	430,400	-0.01(-3.23%)
Feb 05, 2018		0.3200	0.3200	0.3100	139,260	-0.01(-3.13%)
Feb 02, 2018	0.3200	0.3250	0.3150	0.3200	212,500	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.