Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2250 0.2250 0.2250 0.2250 21,000 +0.03(+15.38%)
Feb 26, 2016 0.2000 0.2000 0.1950 0.1950 11,500 -0.04(-15.22%)
Feb 24, 2016 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Feb 23, 2016 0.2300 0.2300 0.2100 0.2300 36,500 +0.03(+15.00%)
Feb 22, 2016 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Feb 19, 2016 0.1750 0.1900 0.1750 0.1900 3,575 +0.00(+0.00%)
Feb 18, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 11, 2016 0.2100 0.2300 0.2100 0.2300 42,904 +0.02(+9.52%)
Feb 10, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.04(+20.00%)
Feb 09, 2016 0.1900 0.1950 0.1750 0.1750 63,000 -0.02(-7.89%)
Feb 08, 2016 0.1950 0.1950 0.1900 0.1900 23,000 +0.02(+11.76%)
Feb 05, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Feb 04, 2016 0.1900 0.1900 0.1650 0.1650 20,500 -0.01(-8.33%)
Feb 03, 2016 0.1750 0.1800 0.1750 0.1800 28,500 -0.01(-5.26%)
Feb 02, 2016 0.1700 0.1900 0.1700 0.1900 14,350 -0.01(-2.56%)
Feb 01, 2016 0.1800 0.1950 0.1650 0.1950 46,890 +0.05(+39.29%)
Jan 29, 2016 0.1500 0.1500 0.1400 0.1400 1,500 -0.03(-17.65%)
Jan 28, 2016 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Jan 27, 2016 0.1650 0.1700 0.1650 0.1700 26,020 +0.01(+6.25%)
Jan 26, 2016 0.1600 0.1600 0.1600 0.1600 3,490 +0.01(+6.67%)
Jan 22, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 21, 2016 0.1400 0.1900 0.1400 0.1550 34,000 +0.01(+3.33%)
Jan 20, 2016 0.1350 0.1500 0.1350 0.1500 5,500 +0.01(+3.45%)
Jan 19, 2016 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+0.00%)
Jan 18, 2016 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jan 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 08, 2016 0.1600 0.1600 0.1600 300 -0.03(-15.79%)
Jan 07, 2016 0.2000 0.2000 0.1500 0.1900 9,800 -0.04(-15.56%)
Jan 06, 2016 0.1500 0.2250 0.1500 0.2250 45,100 +0.08(+50.00%)
Jan 05, 2016 0.1150 0.1500 0.1150 0.1500 4,900 +0.01(+11.11%)
Jan 04, 2016 0.1250 0.1350 0.1250 0.1350 34,475 +0.01(+8.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2015 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 29, 2015 0.1150 0.1450 0.1150 0.1300 39,077 -0.01(-10.34%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Dec 23, 2015 0.1150 0.1300 0.1100 0.1100 46,000 -0.01(-8.33%)
Dec 22, 2015 0.1050 0.1200 0.1050 0.1200 21,600 +0.01(+14.29%)
Dec 21, 2015 0.1100 0.1100 0.1000 0.1050 33,397 -0.01(-4.55%)
Dec 18, 2015 0.1050 0.1100 0.1050 0.1100 7,763 +0.01(+10.00%)
Dec 17, 2015 0.1000 0.1000 0.1000 0.1000 29,300 -0.00(-4.76%)
Dec 14, 2015 0.1050 0.1050 0.1050 400 -0.01(-4.55%)
Dec 11, 2015 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+10.00%)
Dec 10, 2015 0.0950 0.1000 0.0950 0.1000 82,500 +0.01(+5.26%)
Dec 07, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Dec 04, 2015 0.1450 0.1500 0.1150 0.1300 17,500 +0.02(+18.18%)
Dec 03, 2015 0.0900 0.1100 0.0900 0.1100 110,300 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.