Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 140,001 -0.01(-9.09%)
Feb 22, 2017 0.1000 0.1100 0.1000 0.1100 3,300 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 60,700 +0.01(+10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 108,004 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0.1000 30,505 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 2,555 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 16 -0.01(-13.04%)
Jan 12, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2016 0.0800 0.0850 0.0800 0.0850 27,402 +0.01(+13.33%)
Dec 23, 2016 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 15, 2016 0.0800 0.0800 0.0800 8 +0.01(+14.29%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.