Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 27, 2007 0.1050 0.1100 0.1050 0.1100 93,000 +0.04(+46.67%)
Feb 26, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Feb 21, 2007 0.0900 0.1000 0.0900 0.1000 91,000 +0.01(+11.11%)
Feb 20, 2007 0.0600 0.0900 0.0600 0.0900 114,000 +0.02(+28.57%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 14, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2007 0.0800 0.0800 0.0650 0.0650 88,000 -0.01(-7.14%)
Feb 07, 2007 0.0550 0.0700 0.0550 0.0700 199,000 +0.02(+40.00%)
Feb 06, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 05, 2007 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 02, 2007 0.0500 0.0500 0.0500 0.0500 3,350 -0.01(-16.67%)
Feb 01, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2007 0.0500 0.0600 0.0500 0.0600 149,000 +0.01(+33.33%)
Jan 29, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2007 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2007 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 24, 2007 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0450 0.0450 23,700 -0.01(-10.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+100.00%)
Jan 12, 2007 0.0250 0.0250 0.0250 0.0250 500 -0.03(-50.00%)
Jan 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2007 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Jan 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2006 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 27, 2006 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-18.18%)
Dec 26, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2006 0.0500 0.0550 0.0450 0.0550 107,740 +0.00(+10.00%)
Dec 20, 2006 0.0650 0.0650 0.0500 0.0500 64,900 +0.00(+0.00%)
Dec 19, 2006 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 18, 2006 0.0550 0.0550 0.0550 0.0550 25,950 +0.00(+0.00%)
Dec 15, 2006 0.0550 0.0600 0.0550 0.0550 99,050 +0.01(+22.22%)
Dec 14, 2006 0.0600 0.0600 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 13, 2006 0.0500 0.0500 0.0450 0.0450 26,274 -0.01(-10.00%)
Dec 12, 2006 0.0500 0.0650 0.0500 0.0500 70,000 -0.01(-16.67%)
Dec 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.