Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4200 0.4250 0.4000 0.4250 70,428 -0.01(-1.16%)
Feb 27, 2014 0.4200 0.4300 0.4200 0.4300 9,750 +0.02(+3.61%)
Feb 26, 2014 0.4300 0.4300 0.4150 0.4150 167,280 -0.01(-2.35%)
Feb 25, 2014 0.4150 0.4300 0.4150 0.4250 27,300 -0.01(-1.16%)
Feb 24, 2014 0.4150 0.4300 0.4000 0.4300 46,500 +0.03(+7.50%)
Feb 21, 2014 0.4050 0.4200 0.4000 0.4000 116,500 +0.00(+0.00%)
Feb 20, 2014 0.4000 0.4050 0.4000 0.4000 97,500 +0.00(+0.00%)
Feb 19, 2014 0.3900 0.4000 0.3900 0.4000 182,400 +0.01(+2.56%)
Feb 18, 2014 0.3950 0.3950 0.3900 0.3900 21,000 +0.00(+0.00%)
Feb 14, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Feb 13, 2014 0.3950 0.4000 0.3950 0.3950 34,500 -0.01(-1.25%)
Feb 12, 2014 0.4100 0.4100 0.4000 0.4000 76,100 -0.01(-3.61%)
Feb 11, 2014 0.4100 0.4150 0.3950 0.4150 117,100 +0.01(+2.47%)
Feb 10, 2014 0.4250 0.4250 0.4050 0.4050 37,600 -0.01(-3.57%)
Feb 07, 2014 0.4100 0.4200 0.4050 0.4200 46,550 +0.02(+5.00%)
Feb 06, 2014 0.4000 0.4100 0.3950 0.4000 82,400 +0.00(+0.00%)
Feb 05, 2014 0.3900 0.4000 0.3850 0.4000 58,042 +0.01(+2.56%)
Feb 04, 2014 0.3850 0.3900 0.3850 0.3900 46,450 -0.01(-1.27%)
Feb 03, 2014 0.4000 0.4000 0.3900 0.3950 64,500 -0.01(-1.25%)
Jan 31, 2014 0.4000 0.4000 0.4000 0.4000 1,680 +0.00(+0.00%)
Jan 30, 2014 0.4150 0.4150 0.4000 0.4000 29,542 -0.01(-3.61%)
Jan 29, 2014 0.3950 0.4150 0.3950 0.4150 42,500 +0.00(+0.00%)
Jan 28, 2014 0.3850 0.4200 0.3750 0.4150 205,400 +0.01(+3.75%)
Jan 27, 2014 0.4100 0.4100 0.4000 0.4000 21,150 +0.01(+2.56%)
Jan 24, 2014 0.4250 0.4250 0.3900 0.3900 176,725 -0.04(-10.34%)
Jan 23, 2014 0.4250 0.4350 0.4250 0.4350 108,939 +0.01(+2.35%)
Jan 22, 2014 0.4200 0.4350 0.4200 0.4250 48,122 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4100 0.4250 47,000 +0.01(+1.19%)
Jan 20, 2014 0.4300 0.4500 0.4100 0.4200 156,557 +0.00(+0.00%)
Jan 17, 2014 0.4050 0.4200 0.4000 0.4200 148,700 +0.02(+5.00%)
Jan 16, 2014 0.4000 0.4100 0.4000 0.4000 63,122 -0.01(-2.44%)
Jan 15, 2014 0.4000 0.4100 0.3950 0.4100 83,550 +0.01(+3.80%)
Jan 14, 2014 0.4000 0.4100 0.3850 0.3950 293,000 -0.01(-1.25%)
Jan 13, 2014 0.3900 0.4000 0.3850 0.4000 160,240 -0.01(-2.44%)
Jan 10, 2014 0.4100 0.4100 0.4000 0.4100 178,883 +0.01(+2.50%)
Jan 09, 2014 0.4150 0.4150 0.3950 0.4000 119,130 -0.01(-2.44%)
Jan 08, 2014 0.3950 0.4150 0.3950 0.4100 254,361 -0.01(-1.20%)
Jan 07, 2014 0.3750 0.4300 0.3650 0.4150 250,980 +0.03(+7.79%)
Jan 06, 2014 0.3750 0.3850 0.3700 0.3850 125,053 +0.02(+4.05%)
Jan 03, 2014 0.3600 0.3700 0.3500 0.3700 251,900 +0.00(+0.00%)
Jan 02, 2014 0.3800 0.3800 0.3700 0.3700 64,650 -0.01(-2.63%)
Dec 31, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 30, 2013 0.3900 0.3900 0.3750 0.3750 65,750 -0.01(-2.60%)
Dec 27, 2013 0.3750 0.3900 0.3750 0.3850 57,681 +0.01(+1.32%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 23, 2013 0.3900 0.3900 0.3700 0.3850 61,100 -0.01(-2.53%)
Dec 20, 2013 0.3850 0.3950 0.3800 0.3950 30,500 +0.01(+2.60%)
Dec 19, 2013 0.3850 0.4100 0.3850 0.3850 187,223 +0.02(+4.05%)
Dec 18, 2013 0.3650 0.3700 0.3650 0.3700 46,209 +0.01(+2.78%)
Dec 17, 2013 0.3750 0.3800 0.3600 0.3600 98,300 -0.01(-1.37%)
Dec 16, 2013 0.3700 0.3700 0.3650 0.3650 56,400 -0.01(-1.35%)
Dec 13, 2013 0.3800 0.3850 0.3500 0.3700 389,996 -0.03(-6.33%)
Dec 12, 2013 0.3900 0.3950 0.3800 0.3950 60,493 +0.01(+1.28%)
Dec 11, 2013 0.4000 0.4000 0.3750 0.3900 83,883 -0.01(-1.27%)
Dec 10, 2013 0.4300 0.4300 0.3400 0.3950 316,232 -0.02(-4.82%)
Dec 09, 2013 0.4250 0.4300 0.4150 0.4150 135,100 -0.01(-2.35%)
Dec 06, 2013 0.4350 0.4350 0.4200 0.4250 80,429 -0.02(-4.49%)
Dec 05, 2013 0.4250 0.4450 0.4250 0.4450 31,000 +0.00(+0.00%)
Dec 04, 2013 0.4450 0.4450 0.4350 0.4450 160,266 +0.03(+7.23%)
Dec 03, 2013 0.3950 0.4200 0.3950 0.4150 239,280 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.