Indicators

Sanmina Corp (NQ: SANM )

66.99 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.82	26.29	24.82	26.29	895,200	+0.44(+1.70%)
Feb 27, 2020	26.29	27.24	25.78	25.85	479,842	-1.32(-4.86%)
Feb 26, 2020	27.62	28.10	27.13	27.17	339,860	-0.24(-0.88%)
Feb 25, 2020	28.65	28.65	27.37	27.41	457,084	-1.17(-4.09%)
Feb 24, 2020	28.70	29.14	28.54	28.58	301,046	-1.34(-4.48%)
Feb 21, 2020	30.03	30.21	29.71	29.92	431,700	-0.39(-1.29%)
Feb 20, 2020	30.00	30.33	29.69	30.31	394,041	+0.22(+0.73%)
Feb 19, 2020	29.90	30.40	29.79	30.09	432,934	+0.21(+0.70%)
Feb 18, 2020	30.02	30.20	29.71	29.88	232,016	-0.44(-1.45%)
Feb 14, 2020	31.39	31.50	30.29	30.32	298,700	-0.99(-3.16%)
Feb 13, 2020	31.19	31.53	30.95	31.31	210,313	-0.24(-0.76%)
Feb 12, 2020	31.11	31.66	31.11	31.55	262,915	+0.62(+2.00%)
Feb 11, 2020	30.52	31.37	30.52	30.93	268,388	+0.69(+2.28%)
Feb 10, 2020	30.20	30.44	29.96	30.24	450,038	-0.16(-0.53%)
Feb 07, 2020	31.11	31.11	30.27	30.40	338,200	-1.01(-3.22%)
Feb 06, 2020	32.47	32.60	31.36	31.41	312,531	-0.84(-2.60%)
Feb 05, 2020	32.39	32.55	31.68	32.25	494,793	+0.24(+0.75%)
Feb 04, 2020	31.57	32.15	31.54	32.01	578,862	+0.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.