Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.613	8.754	8.146	8.340	853,522	-0.37(-4.25%)
Feb 25, 2022	8.851	8.904	8.693	8.710	739,830	-0.07(-0.80%)
Feb 24, 2022	8.631	8.836	8.340	8.781	1,305,306	-0.13(-1.48%)
Feb 23, 2022	9.089	9.252	8.851	8.913	915,041	-0.06(-0.69%)
Feb 22, 2022	8.472	9.106	8.472	8.974	1,712,331	+0.45(+5.27%)
Feb 18, 2022				8.525	0	+0.22(+2.65%)
Feb 17, 2022	8.499	8.578	8.261	8.305	369,510	-0.26(-2.98%)
Feb 16, 2022	8.076	8.604	8.023	8.560	993,761	+0.48(+6.00%)
Feb 15, 2022	7.997	8.173	7.997	8.076	361,505	+0.15(+1.89%)
Feb 14, 2022	7.997	8.085	7.794	7.926	611,122	-0.03(-0.33%)
Feb 11, 2022	8.102	8.613	7.873	7.953	1,541,652	-0.18(-2.17%)
Feb 10, 2022	8.085	8.464	8.076	8.129	654,605	-0.04(-0.54%)
Feb 09, 2022	8.235	8.349	8.050	8.173	944,953	-0.05(-0.64%)
Feb 08, 2022	8.279	8.552	8.199	8.226	421,960	-0.03(-0.32%)
Feb 07, 2022	8.226	8.419	8.208	8.252	236,650	+0.06(+0.75%)
Feb 04, 2022	8.243	8.243	8.076	8.191	279,559	+0.00(+0.00%)
Feb 03, 2022	8.349	8.393	8.173	8.191	386,291	-0.26(-3.02%)
Feb 02, 2022	8.613	8.622	8.296	8.446	401,284	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.