Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.25	17.77	17.08	17.40	793,638	+0.15(+0.88%)
Feb 26, 2015	17.89	18.28	16.91	17.25	937,408	-0.81(-4.47%)
Feb 25, 2015	18.11	18.61	17.80	18.06	616,411	-0.22(-1.20%)
Feb 24, 2015	18.30	18.79	17.54	18.28	692,177	+0.15(+0.83%)
Feb 23, 2015	17.28	18.28	17.15	18.13	885,051	+0.89(+5.19%)
Feb 20, 2015	16.81	17.30	16.56	17.23	564,680	+0.52(+3.09%)
Feb 19, 2015	16.33	16.76	16.09	16.72	436,840	+0.33(+2.00%)
Feb 18, 2015	16.58	16.77	16.28	16.39	800,230	-0.14(-0.86%)
Feb 17, 2015	15.95	17.23	15.65	16.53	767,669	+0.58(+3.64%)
Feb 13, 2015	15.25	15.95	15.95	15.95	586,401	+0.78(+5.15%)
Feb 12, 2015	15.24	15.46	15.03	15.17	459,798	+0.04(+0.28%)
Feb 11, 2015	15.03	15.18	14.91	15.13	593,192	+0.11(+0.73%)
Feb 10, 2015	14.45	15.03	14.45	15.02	549,267	+0.56(+3.90%)
Feb 09, 2015	14.40	14.53	14.31	14.45	174,005	+0.10(+0.70%)
Feb 06, 2015	14.45	14.46	14.30	14.35	235,156	-0.13(-0.87%)
Feb 05, 2015	14.45	14.51	14.35	14.48	233,406	+0.08(+0.58%)
Feb 04, 2015	14.23	14.48	14.11	14.40	289,718	+0.07(+0.47%)
Feb 03, 2015	14.29	14.61	14.28	14.33	414,164	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.