Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.274	8.447	8.043	8.241	577,112	-0.04(-0.50%)
Feb 27, 2007	8.941	8.941	8.010	8.282	435,615	-0.82(-9.05%)
Feb 26, 2007	9.180	9.180	8.991	9.106	205,006	+0.13(+1.47%)
Feb 23, 2007	9.049	9.049	8.826	8.974	400,674	-0.01(-0.09%)
Feb 22, 2007	9.065	9.147	8.958	8.983	205,056	-0.08(-0.91%)
Feb 21, 2007	9.139	9.139	8.859	9.065	477,572	-0.10(-1.08%)
Feb 20, 2007	8.900	9.205	8.900	9.164	506,619	+0.41(+4.71%)
Feb 16, 2007	8.241	8.777	8.216	8.752	748,062	+0.56(+6.84%)
Feb 15, 2007	8.060	8.208	7.928	8.191	479,556	+0.19(+2.37%)
Feb 14, 2007	7.812	8.060	7.796	8.002	287,579	+0.26(+3.30%)
Feb 13, 2007	7.738	7.829	7.705	7.746	60,385	+0.12(+1.62%)
Feb 12, 2007	7.755	7.862	7.623	7.623	227,415	-0.21(-2.63%)
Feb 09, 2007	7.730	7.953	7.730	7.829	365,442	+0.04(+0.53%)
Feb 08, 2007	7.796	7.812	7.606	7.788	240,619	+0.19(+2.49%)
Feb 07, 2007	7.697	7.854	7.557	7.598	456,718	-0.07(-0.97%)
Feb 06, 2007	7.508	7.722	7.491	7.672	328,577	+0.18(+2.42%)
Feb 05, 2007	7.763	7.788	7.466	7.491	81,057	-0.17(-2.26%)
Feb 02, 2007	7.639	7.681	7.532	7.664	47,944	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.