Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.680 5.718 5.512 5.573 322,052 -0.11(-1.88%)
Feb 27, 2006 5.688 5.749 5.581 5.680 170,349 +0.01(+0.13%)
Feb 24, 2006 5.627 5.688 5.596 5.673 130,131 +0.02(+0.41%)
Feb 23, 2006 5.673 5.741 5.611 5.650 82,136 -0.04(-0.67%)
Feb 22, 2006 5.673 5.711 5.642 5.688 85,203 -0.02(-0.40%)
Feb 21, 2006 5.650 5.726 5.573 5.711 261,349 +0.06(+1.08%)
Feb 17, 2006 5.650 5.680 5.596 5.650 233,776 +0.02(+0.41%)
Feb 16, 2006 5.650 5.726 5.604 5.627 452,149 -0.05(-0.94%)
Feb 15, 2006 5.497 5.680 5.474 5.680 608,458 +0.20(+3.62%)
Feb 14, 2006 5.436 5.505 5.390 5.482 405,043 +0.07(+1.27%)
Feb 13, 2006 5.352 5.505 5.352 5.413 249,542 -0.10(-1.80%)
Feb 10, 2006 5.573 5.573 5.421 5.512 594,414 -0.02(-0.28%)
Feb 09, 2006 5.527 5.566 5.306 5.527 240,376 -0.02(-0.41%)
Feb 08, 2006 5.573 5.650 5.428 5.550 185,038 +0.03(+0.55%)
Feb 07, 2006 5.650 5.650 5.436 5.520 215,671 -0.09(-1.63%)
Feb 06, 2006 5.451 5.611 5.451 5.611 145,200 +0.16(+2.94%)
Feb 03, 2006 5.367 5.566 5.367 5.451 127,850 -0.02(-0.42%)
Feb 02, 2006 5.634 5.634 5.451 5.474 170,683 -0.02(-0.28%)
Feb 01, 2006 5.436 5.611 5.436 5.489 224,780 -0.06(-1.10%)
Jan 31, 2006 5.444 5.642 5.390 5.550 437,486 +0.18(+3.27%)
Jan 30, 2006 5.405 5.405 5.276 5.375 628,907 +0.01(+0.14%)
Jan 27, 2006 5.329 5.398 5.245 5.367 681,456 +0.04(+0.72%)
Jan 26, 2006 5.318 5.352 5.298 5.329 49,804 +0.03(+0.58%)
Jan 25, 2006 5.306 5.382 5.276 5.298 85,325 +0.02(+0.29%)
Jan 24, 2006 5.276 5.375 5.245 5.283 123,703 -0.02(-0.29%)
Jan 23, 2006 5.321 5.375 5.283 5.298 419,761 -0.05(-1.00%)
Jan 20, 2006 5.276 5.382 5.276 5.352 396,096 +0.04(+0.72%)
Jan 19, 2006 5.382 5.390 5.268 5.314 372,132 -0.06(-1.14%)
Jan 18, 2006 5.298 5.382 5.283 5.375 272,614 +0.02(+0.43%)
Jan 17, 2006 5.390 5.413 5.276 5.352 211,078 -0.03(-0.57%)
Jan 13, 2006 5.306 5.398 5.306 5.382 114,296 +0.05(+0.86%)
Jan 12, 2006 5.360 5.482 5.283 5.337 342,125 -0.01(-0.14%)
Jan 11, 2006 5.306 5.382 5.253 5.344 691,807 +0.07(+1.30%)
Jan 10, 2006 5.359 5.367 5.260 5.276 80,525 -0.08(-1.43%)
Jan 09, 2006 5.428 5.428 5.344 5.352 202,012 -0.03(-0.57%)
Jan 06, 2006 5.413 5.444 5.321 5.382 677,152 -0.03(-0.56%)
Jan 05, 2006 5.497 5.512 5.367 5.413 368,300 -0.01(-0.14%)
Jan 04, 2006 5.527 5.558 5.405 5.421 1,067,393 +0.07(+1.28%)
Jan 03, 2006 5.314 5.543 5.291 5.352 500,848 +0.08(+1.45%)
Dec 30, 2005 5.321 5.367 5.245 5.276 77,491 -0.05(-1.00%)
Dec 29, 2005 5.321 5.421 5.268 5.329 308,073 +0.03(+0.58%)
Dec 28, 2005 5.314 5.344 5.276 5.298 113,692 +0.02(+0.43%)
Dec 27, 2005 5.367 5.451 5.276 5.276 341,601 -0.02(-0.29%)
Dec 23, 2005 5.344 5.421 5.291 5.291 585,354 -0.06(-1.14%)
Dec 22, 2005 5.222 5.375 5.192 5.352 378,277 +0.11(+2.04%)
Dec 21, 2005 5.253 5.306 5.199 5.245 352,683 -0.02(-0.43%)
Dec 20, 2005 5.276 5.314 5.192 5.268 185,160 -0.02(-0.43%)
Dec 19, 2005 5.329 5.375 5.245 5.291 113,164 -0.04(-0.72%)
Dec 16, 2005 5.436 5.436 5.230 5.329 492,755 -0.11(-2.10%)
Dec 15, 2005 5.314 5.543 5.276 5.444 450,164 +0.11(+2.15%)
Dec 14, 2005 5.413 5.466 5.298 5.329 366,626 -0.06(-1.13%)
Dec 13, 2005 5.421 5.482 5.360 5.390 196,013 -0.03(-0.56%)
Dec 12, 2005 5.474 5.665 5.421 5.421 591,644 -0.16(-2.87%)
Dec 09, 2005 5.520 5.611 5.459 5.581 227,889 +0.09(+1.67%)
Dec 08, 2005 5.444 5.688 5.436 5.489 117,029 +0.05(+0.98%)
Dec 07, 2005 5.520 5.650 5.367 5.436 356,810 -0.14(-2.47%)
Dec 06, 2005 5.337 5.581 5.337 5.573 648,831 +0.24(+4.44%)
Dec 05, 2005 5.436 5.611 5.329 5.337 545,278 -0.10(-1.83%)
Dec 02, 2005 5.524 5.611 5.421 5.436 431,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.