Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

46.07 +0.93 (+2.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.680 5.718 5.512 5.573 322,052 -0.11(-1.88%)
Feb 27, 2006 5.688 5.749 5.581 5.680 170,349 +0.01(+0.13%)
Feb 24, 2006 5.627 5.688 5.596 5.673 130,131 +0.02(+0.41%)
Feb 23, 2006 5.673 5.741 5.611 5.650 82,136 -0.04(-0.67%)
Feb 22, 2006 5.673 5.711 5.642 5.688 85,203 -0.02(-0.40%)
Feb 21, 2006 5.650 5.726 5.573 5.711 261,349 +0.06(+1.08%)
Feb 17, 2006 5.650 5.680 5.596 5.650 233,776 +0.02(+0.41%)
Feb 16, 2006 5.650 5.726 5.604 5.627 452,149 -0.05(-0.94%)
Feb 15, 2006 5.497 5.680 5.474 5.680 608,458 +0.20(+3.62%)
Feb 14, 2006 5.436 5.505 5.390 5.482 405,043 +0.07(+1.27%)
Feb 13, 2006 5.352 5.505 5.352 5.413 249,542 -0.10(-1.80%)
Feb 10, 2006 5.573 5.573 5.421 5.512 594,414 -0.02(-0.28%)
Feb 09, 2006 5.527 5.566 5.306 5.527 240,376 -0.02(-0.41%)
Feb 08, 2006 5.573 5.650 5.428 5.550 185,038 +0.03(+0.55%)
Feb 07, 2006 5.650 5.650 5.436 5.520 215,671 -0.09(-1.63%)
Feb 06, 2006 5.451 5.611 5.451 5.611 145,200 +0.16(+2.94%)
Feb 03, 2006 5.367 5.566 5.367 5.451 127,850 -0.02(-0.42%)
Feb 02, 2006 5.634 5.634 5.451 5.474 170,683 -0.02(-0.28%)
Feb 01, 2006 5.436 5.611 5.436 5.489 224,780 -0.06(-1.10%)
Jan 31, 2006 5.444 5.642 5.390 5.550 437,486 +0.18(+3.27%)
Jan 30, 2006 5.405 5.405 5.276 5.375 628,907 +0.01(+0.14%)
Jan 27, 2006 5.329 5.398 5.245 5.367 681,456 +0.04(+0.72%)
Jan 26, 2006 5.318 5.352 5.298 5.329 49,804 +0.03(+0.58%)
Jan 25, 2006 5.306 5.382 5.276 5.298 85,325 +0.02(+0.29%)
Jan 24, 2006 5.276 5.375 5.245 5.283 123,703 -0.02(-0.29%)
Jan 23, 2006 5.321 5.375 5.283 5.298 419,761 -0.05(-1.00%)
Jan 20, 2006 5.276 5.382 5.276 5.352 396,096 +0.04(+0.72%)
Jan 19, 2006 5.382 5.390 5.268 5.314 372,132 -0.06(-1.14%)
Jan 18, 2006 5.298 5.382 5.283 5.375 272,614 +0.02(+0.43%)
Jan 17, 2006 5.390 5.413 5.276 5.352 211,078 -0.03(-0.57%)
Jan 13, 2006 5.306 5.398 5.306 5.382 114,296 +0.05(+0.86%)
Jan 12, 2006 5.360 5.482 5.283 5.337 342,125 -0.01(-0.14%)
Jan 11, 2006 5.306 5.382 5.253 5.344 691,807 +0.07(+1.30%)
Jan 10, 2006 5.359 5.367 5.260 5.276 80,525 -0.08(-1.43%)
Jan 09, 2006 5.428 5.428 5.344 5.352 202,012 -0.03(-0.57%)
Jan 06, 2006 5.413 5.444 5.321 5.382 677,152 -0.03(-0.56%)
Jan 05, 2006 5.497 5.512 5.367 5.413 368,300 -0.01(-0.14%)
Jan 04, 2006 5.527 5.558 5.405 5.421 1,067,393 +0.07(+1.28%)
Jan 03, 2006 5.314 5.543 5.291 5.352 500,848 +0.08(+1.45%)
Dec 30, 2005 5.321 5.367 5.245 5.276 77,491 -0.05(-1.00%)
Dec 29, 2005 5.321 5.421 5.268 5.329 308,073 +0.03(+0.58%)
Dec 28, 2005 5.314 5.344 5.276 5.298 113,692 +0.02(+0.43%)
Dec 27, 2005 5.367 5.451 5.276 5.276 341,601 -0.02(-0.29%)
Dec 23, 2005 5.344 5.421 5.291 5.291 585,354 -0.06(-1.14%)
Dec 22, 2005 5.222 5.375 5.192 5.352 378,277 +0.11(+2.04%)
Dec 21, 2005 5.253 5.306 5.199 5.245 352,683 -0.02(-0.43%)
Dec 20, 2005 5.276 5.314 5.192 5.268 185,160 -0.02(-0.43%)
Dec 19, 2005 5.329 5.375 5.245 5.291 113,164 -0.04(-0.72%)
Dec 16, 2005 5.436 5.436 5.230 5.329 492,755 -0.11(-2.10%)
Dec 15, 2005 5.314 5.543 5.276 5.444 450,164 +0.11(+2.15%)
Dec 14, 2005 5.413 5.466 5.298 5.329 366,626 -0.06(-1.13%)
Dec 13, 2005 5.421 5.482 5.360 5.390 196,013 -0.03(-0.56%)
Dec 12, 2005 5.474 5.665 5.421 5.421 591,644 -0.16(-2.87%)
Dec 09, 2005 5.520 5.611 5.459 5.581 227,889 +0.09(+1.67%)
Dec 08, 2005 5.444 5.688 5.436 5.489 117,029 +0.05(+0.98%)
Dec 07, 2005 5.520 5.650 5.367 5.436 356,810 -0.14(-2.47%)
Dec 06, 2005 5.337 5.581 5.337 5.573 648,831 +0.24(+4.44%)
Dec 05, 2005 5.436 5.611 5.329 5.337 545,278 -0.10(-1.83%)
Dec 02, 2005 5.524 5.611 5.421 5.436 431,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.