Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.829	7.878	7.499	7.623	881,191	-0.15(-1.91%)
Feb 25, 2005	7.285	7.878	7.285	7.771	2,072,747	+0.38(+5.13%)
Feb 24, 2005	7.450	7.450	7.285	7.392	379,032	-0.02(-0.33%)
Feb 23, 2005	7.400	7.499	7.400	7.417	754,056	-0.02(-0.22%)
Feb 22, 2005	7.499	7.508	7.318	7.433	1,039,066	-0.19(-2.49%)
Feb 18, 2005	7.689	7.689	7.540	7.623	1,350,750	+0.00(+0.00%)
Feb 17, 2005	7.549	7.705	7.549	7.623	1,546,548	+0.01(+0.11%)
Feb 16, 2005	7.738	7.738	7.540	7.615	207,535	-0.11(-1.39%)
Feb 15, 2005	7.895	7.911	7.623	7.722	460,151	-0.10(-1.26%)
Feb 14, 2005	7.821	7.829	7.763	7.821	210,861	+0.02(+0.32%)
Feb 11, 2005	7.788	7.821	7.664	7.796	371,572	+0.10(+1.28%)
Feb 10, 2005	7.714	7.714	7.623	7.697	296,616	-0.02(-0.21%)
Feb 09, 2005	7.689	7.854	7.606	7.714	792,595	-0.11(-1.37%)
Feb 08, 2005	7.499	7.829	7.392	7.821	1,002,221	+0.46(+6.27%)
Feb 07, 2005	7.483	7.524	7.269	7.359	532,610	-0.10(-1.33%)
Feb 04, 2005	7.203	7.475	7.203	7.458	1,320,497	+0.29(+4.02%)
Feb 03, 2005	6.791	7.227	6.791	7.170	266,928	+0.17(+2.47%)
Feb 02, 2005	7.030	7.120	6.477	6.997	215,986	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.