Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.450	1.599	1.352	1.599	262,642	+0.12(+7.78%)
Feb 26, 2009	1.483	1.640	1.417	1.483	50,223	+0.00(+0.00%)
Feb 25, 2009	1.599	1.599	1.450	1.483	196,172	-0.06(-3.74%)
Feb 24, 2009	1.582	1.648	1.492	1.541	236,721	+0.00(+0.00%)
Feb 23, 2009	1.632	1.640	1.483	1.541	33,328	+0.06(+3.89%)
Feb 20, 2009	1.591	1.591	1.442	1.483	112,513	+0.02(+1.12%)
Feb 19, 2009	1.648	1.648	1.467	1.467	273,052	-0.16(-9.64%)
Feb 18, 2009	1.615	1.797	1.541	1.623	131,037	+0.02(+1.03%)
Feb 17, 2009	1.689	1.689	1.607	1.607	125,822	-0.10(-5.80%)
Feb 13, 2009	1.731	1.731	1.648	1.706	172,105	-0.01(-0.48%)
Feb 12, 2009	1.656	1.714	1.615	1.714	52,154	+0.02(+0.97%)
Feb 11, 2009	1.708	1.731	1.698	1.698	15,255	-0.05(-2.83%)
Feb 10, 2009	1.788	1.788	1.689	1.747	105,752	+0.01(+0.47%)
Feb 09, 2009	1.706	1.739	1.648	1.739	51,548	+0.10(+6.03%)
Feb 06, 2009	1.640	1.673	1.533	1.640	227,951	+0.16(+10.56%)
Feb 05, 2009	1.648	1.648	1.483	1.483	191,721	-0.13(-8.16%)
Feb 04, 2009	1.747	1.747	1.607	1.615	167,662	-0.03(-2.00%)
Feb 03, 2009	1.673	1.673	1.648	1.648	6,916	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.