Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8496 0.8496 0.7802 0.7802 10,050 -0.03(-3.68%)
Feb 28, 2024 0.8496 0.8496 0.8100 0.8100 13,860 +0.01(+1.25%)
Feb 27, 2024 0.7828 0.8000 0.7805 0.8000 5,285 +0.02(+2.54%)
Feb 26, 2024 0.8010 0.8497 0.7800 0.7802 26,461 -0.02(-2.60%)
Feb 23, 2024 0.8200 0.8350 0.7800 0.8010 17,325 -0.04(-4.64%)
Feb 22, 2024 0.8800 0.8800 0.8003 0.8400 3,966 -0.01(-1.18%)
Feb 21, 2024 0.8800 0.8800 0.8500 0.8500 3,200 -0.03(-3.41%)
Feb 20, 2024 0.8820 0.8820 0.8800 0.8800 2,475 +0.00(+0.00%)
Feb 15, 2024 0.8800 0 +0.02(+2.33%)
Feb 14, 2024 0.8703 0.8703 0.8600 0.8600 24,500 -0.03(-3.37%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8900 598,984 -0.01(-1.11%)
Feb 12, 2024 1.000 1.000 0.9000 0.9000 65,990 +0.01(+0.56%)
Feb 09, 2024 0.8800 0.9100 0.8800 0.8950 197,779 +0.01(+0.56%)
Feb 08, 2024 0.8900 0.9000 0.8900 0.8900 69,267 +0.00(+0.00%)
Feb 07, 2024 0.8900 0.9000 0.8900 0.8900 47,032 +0.01(+0.56%)
Feb 06, 2024 0.8923 0.9000 0.8850 0.8850 24,283 -0.01(-1.10%)
Feb 05, 2024 0.8948 0.8948 0.8948 0.8948 2,010 -0.01(-0.58%)
Feb 02, 2024 0.9200 0.9200 0.9000 0.9000 60,882 +0.00(+0.00%)
Feb 01, 2024 0.9000 0.9200 0.8810 0.9000 19,427 +0.00(+0.00%)
Jan 31, 2024 0.9294 0.9294 0.9000 0.9000 21,468 +0.00(+0.00%)
Jan 30, 2024 0.9750 0.9750 0.9000 0.9000 153,292 -0.07(-7.22%)
Jan 29, 2024 0.9600 0.9700 0.9600 0.9700 18,263 +0.01(+1.04%)
Jan 26, 2024 0.9600 0.9700 0.9500 0.9600 20,231 +0.00(+0.00%)
Jan 25, 2024 0.9510 0.9700 0.9500 0.9600 24,260 +0.00(+0.00%)
Jan 24, 2024 0.9510 0.9800 0.9510 0.9600 27,900 -0.02(-2.04%)
Jan 23, 2024 0.9800 0.9800 0.9520 0.9800 9,200 +0.02(+2.08%)
Jan 22, 2024 0.9576 0.9600 0.9520 0.9600 23,802 -0.01(-1.03%)
Jan 19, 2024 0.9800 0.9850 0.9520 0.9700 18,786 -0.01(-1.02%)
Jan 18, 2024 1.000 1.000 0.9500 0.9800 22,483 +0.00(+0.00%)
Jan 17, 2024 0.9790 0.9800 0.9600 0.9800 49,732 +0.00(+0.00%)
Jan 16, 2024 0.9600 0.9800 0.9600 0.9800 1,700 +0.01(+1.03%)
Jan 12, 2024 0.9800 0.9800 0.9700 0.9700 14,961 -0.01(-1.02%)
Jan 11, 2024 0.9600 0.9800 0.9600 0.9800 21,399 +0.03(+3.16%)
Jan 10, 2024 0.9500 0.9800 0.9200 0.9500 20,672 -0.01(-1.04%)
Jan 09, 2024 0.9800 0.9800 0.9500 0.9600 20,314 +0.00(+0.00%)
Jan 08, 2024 1.000 1.020 0.9600 0.9600 6,427 +0.01(+1.05%)
Jan 05, 2024 0.9250 0.9700 0.9162 0.9500 69,774 +0.02(+2.70%)
Jan 04, 2024 0.9500 0.9500 0.9000 0.9250 46,598 +0.01(+1.09%)
Jan 03, 2024 0.9200 0.9200 0.9000 0.9150 77,960 -0.06(-6.63%)
Jan 02, 2024 0.9100 0.9800 0.8900 0.9800 85,861 +0.05(+5.37%)
Dec 29, 2023 1.030 1.070 0.9301 0.9301 139,104 -0.09(-8.81%)
Dec 28, 2023 0.9800 1.070 0.9300 1.020 91,224 -0.02(-1.88%)
Dec 27, 2023 0.8600 1.113 0.8501 1.040 312,445 +0.20(+24.42%)
Dec 26, 2023 0.5602 1.210 0.5602 0.8355 670,746 +0.44(+108.93%)
Dec 22, 2023 0.3003 0.3999 0.3003 0.3999 15,818 +0.00(+0.00%)
Dec 19, 2023 0.3999 0 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.4000 0.3500 0.3999 13,754 -0.00(-0.03%)
Dec 14, 2023 0.4000 0 +0.00(+0.00%)
Dec 13, 2023 0.3301 0.4000 0.3301 0.4000 11,200 +0.01(+2.56%)
Dec 12, 2023 0.3201 0.4000 0.3201 0.3900 9,902 +0.00(+0.00%)
Dec 11, 2023 0.3643 0.4000 0.3643 0.3900 24,803 +0.00(+0.00%)
Dec 08, 2023 0.3600 0.4000 0.3500 0.3900 42,400 +0.00(+0.00%)
Dec 06, 2023 0.3900 0 -0.01(-2.52%)
Dec 05, 2023 0.3500 0.4001 0.3200 0.4001 65,100 +0.05(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.