Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.05	40.23	40.05	40.17	0	+0.51(+1.29%)
Feb 27, 2014	39.64	39.67	39.64	39.66	57,447	-0.08(-0.20%)
Feb 26, 2014	39.73	39.79	39.73	39.74	4,328	-0.20(-0.50%)
Feb 25, 2014	39.70	39.96	39.70	39.94	4,052	+0.79(+2.01%)
Feb 24, 2014	39.15	39.22	39.15	39.15	1,422	-0.07(-0.17%)
Feb 21, 2014	39.22	39.22	39.22	39.22	0	-0.27(-0.68%)
Feb 20, 2014	39.60	39.60	39.43	39.48	932	-0.02(-0.04%)
Feb 19, 2014	39.61	39.61	39.50	39.50	848	-0.22(-0.55%)
Feb 18, 2014	40.39	40.49	39.72	39.72	7,170	-0.17(-0.43%)
Feb 14, 2014		39.89	39.89	39.89	0	-39.37(-49.67%)
Feb 13, 2014	78.71	79.26	78.71	79.26	963	+0.92(+1.17%)
Feb 12, 2014	78.34	78.34	78.34	78.34	603	+0.47(+0.60%)
Feb 11, 2014	76.69	77.88	76.69	77.88	1,003	+0.89(+1.15%)
Feb 10, 2014	77.29	77.29	76.92	76.99	1,452	-0.25(-0.33%)
Feb 06, 2014		77.24	77.24	77.24	9,174	+1.23(+1.62%)
Feb 05, 2014	75.62	76.01	75.62	76.01	17,103	+0.23(+0.31%)
Feb 04, 2014	75.78	75.78	75.78	75.78	521	+1.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.