Indicators

National Bank of Canada (OP: NTIOF )

82.00 -2.68 (-3.16%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	77.40	78.00	77.40	77.92	20,543	+1.27(+1.65%)
Feb 28, 2012	76.60	76.75	76.60	76.65	776	-0.11(-0.14%)
Feb 27, 2012	75.81	76.85	75.81	76.76	1,385	+0.10(+0.13%)
Feb 24, 2012	76.41	76.80	76.39	76.66	16,582	+0.13(+0.17%)
Feb 23, 2012	76.45	76.53	76.19	76.53	1,202	+0.23(+0.30%)
Feb 22, 2012	76.35	76.35	76.30	76.30	1,413	-0.50(-0.65%)
Feb 21, 2012	77.00	77.00	76.80	76.80	1,500	-0.05(-0.07%)
Feb 17, 2012	76.71	76.90	76.65	76.85	1,446	+0.15(+0.20%)
Feb 16, 2012	76.65	76.70	76.65	76.70	363	-0.10(-0.13%)
Feb 15, 2012	77.00	77.20	76.55	76.80	2,346	+0.20(+0.26%)
Feb 14, 2012	76.66	76.67	76.50	76.60	1,979	+0.00(+0.00%)
Feb 13, 2012	77.00	77.00	76.58	76.60	835	+0.55(+0.72%)
Feb 10, 2012	75.77	76.54	75.77	76.05	2,580	-0.75(-0.98%)
Feb 09, 2012	76.85	76.85	76.80	76.80	1,968	+0.48(+0.63%)
Feb 08, 2012	76.21	76.32	75.50	76.32	6,458	-0.07(-0.09%)
Feb 07, 2012	76.00	76.81	76.00	76.39	612	-0.06(-0.08%)
Feb 06, 2012	76.45	76.45	76.45	76.45	300	+0.25(+0.33%)
Feb 03, 2012	76.40	76.40	76.20	76.20	2,541	+0.70(+0.93%)
Feb 02, 2012	75.58	75.61	75.50	75.50	700	-0.85(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.