Indicators

Pegasus Resources Inc (OP: SLTFF )

0.0271 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0570	0	-0.01(-18.57%)
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	142	+0.03(+59.09%)
Feb 24, 2022	0.0440	0.0440	0.0440	0.0440	13,000	+0.01(+46.67%)
Feb 23, 2022	0.0393	0.0393	0.0300	0.0300	5,000	-0.01(-16.67%)
Feb 17, 2022				0.0360	0	-0.00(-4.26%)
Feb 10, 2022				0.0376	0	-0.02(-29.32%)
Feb 07, 2022				0.0532	0	+0.01(+36.41%)
Feb 04, 2022	0.0390	0.0390	0.0390	0.0390	100,000	-0.00(-1.02%)
Jan 24, 2022				0.0394	0	-0.00(-1.25%)
Jan 18, 2022				0.0399	0	-0.00(-7.85%)
Jan 04, 2022				0.0433	0	-0.01(-21.70%)
Dec 28, 2021		0.0553	0.0553	0.0553	0	+0.01(+23.71%)
Dec 22, 2021		0.0447	0.0447	0.0447	45	+0.00(+4.68%)
Dec 15, 2021		0.0427	0.0427	0.0427	0	-0.00(-7.17%)
Dec 10, 2021		0.0460	0.0460	0.0460	0	+0.00(+1.77%)
Dec 09, 2021	0.0452	0.0452	0.0452	0.0452	5,750	+0.00(+0.44%)
Dec 02, 2021		0.0450	0.0450	0.0450	0	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.