Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.000 1.000 0.9550 0.9550 11,100 -0.04(-3.54%)
Feb 27, 2023 0.9739 0.9900 0.9739 0.9900 16,400 +0.03(+3.13%)
Feb 23, 2023 0.9600 0 +0.03(+3.34%)
Feb 22, 2023 1.000 1.012 0.9290 0.9290 33,900 -0.07(-7.10%)
Feb 21, 2023 1.020 1.020 0.9900 1.000 30,200 +0.01(+1.01%)
Feb 17, 2023 0.9130 0.9900 0.9130 0.9900 23,400 +0.04(+4.21%)
Feb 16, 2023 0.9656 0.9656 0.9500 0.9500 12,000 +0.01(+1.06%)
Feb 15, 2023 0.9500 0.9780 0.9400 0.9400 36,240 +0.01(+1.08%)
Feb 14, 2023 0.9332 0.9332 0.9300 0.9300 21,500 +0.04(+4.20%)
Feb 13, 2023 0.9401 0.9495 0.8925 0.8925 12,551 -0.08(-7.99%)
Feb 10, 2023 1.000 1.000 0.9700 0.9700 40,500 -0.03(-2.87%)
Feb 09, 2023 1.050 1.050 0.9951 0.9987 10,465 -0.07(-6.49%)
Feb 08, 2023 1.140 1.140 1.050 1.068 10,650 -0.02(-1.39%)
Feb 07, 2023 1.090 1.100 1.083 1.083 10,225 -0.05(-4.15%)
Feb 06, 2023 1.130 1.130 1.130 1.130 7,425 -0.01(-0.88%)
Feb 03, 2023 1.120 1.180 1.120 1.140 54,500 +0.03(+2.70%)
Feb 02, 2023 1.132 1.160 1.110 1.110 49,125 +0.00(+0.00%)
Feb 01, 2023 1.110 1.110 1.110 1.110 10,000 -0.02(-1.77%)
Jan 31, 2023 1.160 1.160 1.130 1.130 20,885 -0.01(-0.79%)
Jan 30, 2023 1.139 1.139 1.139 1.139 10,000 +0.02(+1.70%)
Jan 27, 2023 1.159 1.160 1.114 1.120 37,600 -0.04(-3.45%)
Jan 26, 2023 1.160 1.170 1.150 1.160 19,700 -0.02(-1.68%)
Jan 25, 2023 1.220 1.220 1.153 1.180 10,800 -0.07(-5.62%)
Jan 24, 2023 1.249 1.350 1.228 1.250 23,000 -0.02(-1.57%)
Jan 23, 2023 1.260 1.289 1.240 1.270 24,000 +0.10(+8.55%)
Jan 20, 2023 1.160 1.170 1.160 1.170 10,000 +0.01(+0.86%)
Jan 19, 2023 1.150 1.160 1.150 1.160 2,600 -0.00(-0.30%)
Jan 18, 2023 1.266 1.266 1.163 1.163 11,500 -0.11(-8.39%)
Jan 17, 2023 1.258 1.270 1.250 1.270 11,100 +0.04(+3.58%)
Jan 13, 2023 1.270 1.270 1.226 1.226 20,900 -0.07(-5.34%)
Jan 12, 2023 1.342 1.350 1.295 1.295 41,072 -0.09(-6.81%)
Jan 11, 2023 1.379 1.410 1.371 1.390 41,001 +0.01(+0.72%)
Jan 10, 2023 1.450 1.470 1.380 1.380 72,505 -0.02(-1.43%)
Jan 09, 2023 1.394 1.430 1.300 1.400 31,600 -0.01(-0.48%)
Jan 06, 2023 1.426 1.430 1.407 1.407 24,862 +0.01(+0.82%)
Jan 05, 2023 1.330 1.400 1.330 1.395 20,559 -0.04(-3.10%)
Jan 04, 2023 1.530 1.540 1.440 1.440 147,025 +0.06(+4.35%)
Jan 03, 2023 1.400 1.410 1.380 1.380 7,800 +0.03(+2.57%)
Dec 30, 2022 1.310 1.380 1.305 1.345 22,300 -0.01(-0.99%)
Dec 29, 2022 1.332 1.362 1.332 1.359 11,730 +0.04(+2.95%)
Dec 28, 2022 1.300 1.350 1.150 1.320 77,549 +0.00(+0.00%)
Dec 27, 2022 1.300 1.437 1.210 1.320 58,928 +0.04(+3.13%)
Dec 23, 2022 1.210 1.280 1.185 1.280 19,500 +0.18(+16.36%)
Dec 22, 2022 0.9993 1.100 0.9993 1.100 31,279 +0.05(+4.76%)
Dec 21, 2022 1.060 1.060 1.020 1.050 71,200 -0.08(-7.08%)
Dec 20, 2022 1.300 1.310 1.098 1.130 152,900 -0.09(-7.28%)
Dec 19, 2022 1.436 1.436 1.219 1.219 63,255 -0.23(-15.95%)
Dec 16, 2022 1.440 1.450 1.435 1.450 14,400 +0.01(+0.87%)
Dec 15, 2022 1.430 1.450 1.430 1.438 10,100 +0.00(+0.00%)
Dec 14, 2022 1.490 1.510 1.438 1.438 62,530 -0.01(-0.86%)
Dec 13, 2022 1.410 1.450 1.390 1.450 18,400 +0.11(+8.21%)
Dec 12, 2022 1.410 1.410 1.334 1.340 20,513 -0.07(-4.96%)
Dec 09, 2022 1.410 1.450 1.368 1.410 22,580 +0.04(+2.92%)
Dec 08, 2022 1.188 1.400 1.122 1.370 59,645 +0.19(+16.10%)
Dec 07, 2022 1.140 1.180 1.132 1.180 14,575 +0.08(+7.08%)
Dec 06, 2022 1.120 1.130 1.070 1.102 28,816 -0.03(-2.48%)
Dec 05, 2022 1.191 1.191 1.130 1.130 27,376 +0.12(+11.64%)
Dec 02, 2022 1.049 1.050 1.012 1.012 2,825 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.