Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.1779 0.1779 0.1779 0 +0.01(+7.56%)
Feb 23, 2016 0.1654 0.1654 0.1654 0 -0.02(-10.50%)
Feb 22, 2016 0.1774 0.1848 0.1773 0.1848 160,000 +0.01(+4.41%)
Feb 11, 2016 0.1770 0.1770 0.1770 0 +0.01(+5.86%)
Feb 10, 2016 0.1671 0.1672 0.1671 0.1672 40,000 -0.01(-6.07%)
Feb 08, 2016 0.1780 0.1780 0.1780 50 +0.01(+3.49%)
Feb 04, 2016 0.1720 0.1720 0.1720 0 -0.02(-8.02%)
Feb 03, 2016 0.1720 0.1870 0.1720 0.1870 6,685 -0.00(-0.53%)
Jan 28, 2016 0.1880 0.1880 0.1880 0 +0.01(+2.73%)
Jan 27, 2016 0.1865 0.1865 0.1830 0.1830 52,000 -0.01(-3.68%)
Jan 26, 2016 0.1890 0.1969 0.1822 0.1900 56,210 +0.01(+5.61%)
Jan 22, 2016 0.1799 0.1799 0.1799 0 -0.01(-5.32%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 13, 2016 0.2050 0.2050 0.2050 0 +0.00(+1.03%)
Jan 07, 2016 0.2029 0.2029 0.2029 0 -0.01(-2.97%)
Jan 06, 2016 0.2110 0.2110 0.2091 0.2091 15,000 +0.00(+2.15%)
Jan 05, 2016 0.2047 0.2047 0.2047 0.2047 2,256 +0.00(+0.34%)
Jan 04, 2016 0.2040 0.2040 0.2040 0.2040 8,000 -0.01(-6.42%)
Dec 30, 2015 0.2180 0.2180 0.2180 0 +0.00(+1.54%)
Dec 29, 2015 0.2110 0.2175 0.2110 0.2147 51,158 -0.02(-7.46%)
Dec 28, 2015 0.2320 0.2320 0.2320 0.2320 1,300 +0.01(+6.76%)
Dec 24, 2015 0.2173 0.2173 0.2173 0 -0.01(-4.69%)
Dec 23, 2015 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.44%)
Dec 21, 2015 0.2270 0.2270 0.2270 0 +0.02(+7.53%)
Dec 18, 2015 0.2111 0.2111 0.2111 0.2111 7,000 -0.00(-0.89%)
Dec 17, 2015 0.2082 0.2130 0.2020 0.2130 8,200 +0.01(+4.87%)
Dec 16, 2015 0.2124 0.2150 0.2031 0.2031 41,001 -0.01(-2.96%)
Dec 15, 2015 0.2095 0.2095 0.2093 0.2093 19,000 -0.02(-8.60%)
Dec 14, 2015 0.2134 0.2290 0.2022 0.2290 92,000 +0.03(+13.25%)
Dec 11, 2015 0.1920 0.2022 0.1920 0.2022 6,700 +0.01(+4.23%)
Dec 07, 2015 0.1940 0.1940 0.1940 0 -0.01(-2.90%)
Dec 04, 2015 0.1998 0.1998 0.1998 0.1998 1,000 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.