Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2362 +0.0012 (+0.51%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2564 0.2564 0.2564 0 +0.02(+7.19%)
Feb 27, 2014 0.2392 0.2392 0.2392 0.2392 24,000 -0.03(-12.51%)
Feb 26, 2014 0.2734 0.2734 0.2734 0.2734 10,000 -0.00(-0.18%)
Feb 25, 2014 0.2739 0.2739 0.2739 0.2739 2,000 +0.09(+49.02%)
Feb 24, 2014 0.1838 0.1838 0.1838 0.1838 700 +0.00(+0.05%)
Feb 20, 2014 0.1837 0.1837 0.1837 0 +0.02(+14.53%)
Feb 19, 2014 0.1700 0.1700 0.1604 0.1604 10,000 -0.03(-17.74%)
Feb 14, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.03(+16.70%)
Feb 13, 2014 0.1580 0.1671 0.1580 0.1671 4,350 +0.02(+10.37%)
Feb 11, 2014 0.1514 0.1514 0.1514 0.1514 0 +0.05(+42.70%)
Feb 10, 2014 0.1152 0.1152 0.1061 0.1061 80,000 -0.02(-15.59%)
Feb 07, 2014 0.1214 0.1257 0.1214 0.1257 0 +0.01(+9.88%)
Feb 04, 2014 0.1144 0.1144 0.1144 0 -0.02(-14.50%)
Jan 27, 2014 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.30%)
Jan 24, 2014 0.1334 0.1334 0.1334 0.1334 0 +0.00(+0.15%)
Jan 23, 2014 0.1332 0.1332 0.1332 0.1332 20,000 +0.01(+11.00%)
Jan 13, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jan 10, 2014 0.1306 0.1350 0.1300 0.1350 27,000 -0.00(-1.68%)
Jan 08, 2014 0.1373 0.1373 0.1373 0 -0.00(-1.44%)
Jan 06, 2014 0.1393 0.1393 0.1393 0 -0.00(-0.14%)
Dec 31, 2013 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Dec 27, 2013 0.1270 0.1270 0.1270 0 -0.02(-12.05%)
Dec 24, 2013 0.1444 0.1444 0.1444 0 +0.03(+25.46%)
Dec 20, 2013 0.1151 0.1151 0.1151 0 +0.01(+7.47%)
Dec 16, 2013 0.1071 0.1071 0.1071 0 -0.01(-7.67%)
Dec 05, 2013 0.1160 0.1160 0.1160 0 +0.01(+9.95%)
Dec 04, 2013 0.1055 0.1055 0.1055 0.1055 2,000 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.